Loews Corp. Historical Rates
Frequency
From Nov 8, 2022 to Dec 8, 2022 | | | | | |
|---|
| Dec 7, 2022 | 57.64 | 56.16 | 57.03 | 56.24 | -1.39% |
| Dec 6, 2022 | 57.21 | 56.08 | 56.31 | 57.12 | 1.44% |
| Dec 5, 2022 | 57.41 | 56.09 | 57.37 | 56.33 | -1.81% |
| Dec 2, 2022 | 57.77 | 56.90 | 57.58 | 57.67 | 0.16% |
| Dec 1, 2022 | 58.87 | 57.65 | 58.66 | 58.04 | -1.06% |
| Nov 30, 2022 | 58.29 | 56.60 | 57.62 | 58.15 | 0.92% |
| Nov 29, 2022 | 57.84 | 56.51 | 56.69 | 57.78 | 1.92% |
| Nov 28, 2022 | 57.37 | 56.64 | 56.99 | 56.77 | -0.39% |
| Nov 25, 2022 | 57.65 | 57.18 | 57.60 | 57.41 | -0.33% |
| Nov 23, 2022 | 57.32 | 56.76 | 57.03 | 57.31 | 0.49% |
| Nov 22, 2022 | 57.53 | 56.95 | 57.18 | 57.10 | -0.14% |
| Nov 21, 2022 | 56.93 | 56.22 | 56.50 | 56.75 | 0.44% |
| Nov 18, 2022 | 56.95 | 55.90 | 56.58 | 56.56 | -0.04% |
| Nov 17, 2022 | 56.03 | 55.01 | 55.01 | 55.97 | 1.74% |
| Nov 16, 2022 | 55.81 | 55.03 | 55.58 | 55.57 | -0.02% |
| Nov 15, 2022 | 55.90 | 54.85 | 55.82 | 55.52 | -0.54% |
| Nov 14, 2022 | 56.73 | 55.36 | 55.92 | 55.43 | -0.88% |
| Nov 11, 2022 | 57.07 | 55.66 | 57.07 | 55.91 | -2.03% |
| Nov 10, 2022 | 56.58 | 55.53 | 55.95 | 56.53 | 1.04% |
| Nov 9, 2022 | 55.38 | 54.21 | 55.32 | 54.40 | -1.66% |
| Nov 8, 2022 | 55.81 | 54.87 | 55.53 | 55.59 | 0.11% |
Highest:58.87 | Lowest:54.21 | Average:56.58 | Difference:0.71 | % Change:1.28% |
Data Vendor:
