Ladder Capital Corp - Class A (LADR) Historical Prices & Data

Ladder Capital Corp - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	11.08	10.90	11.01	11.03	0.18%
May 1, 2024	11.08	10.78	10.78	10.90	1.11%
Apr 30, 2024	10.94	10.73	10.84	10.73	-1.01%
Apr 29, 2024	11.15	10.87	11.08	10.91	-1.53%
Apr 26, 2024	11.05	10.78	10.78	11.00	2.04%
Apr 25, 2024	10.97	10.50	10.50	10.80	2.86%
Apr 24, 2024	10.59	10.43	10.57	10.50	-0.66%
Apr 23, 2024	10.66	10.47	10.47	10.66	1.81%
Apr 22, 2024	10.59	10.48	10.54	10.52	-0.19%
Apr 19, 2024	10.49	10.29	10.31	10.48	1.65%
Apr 18, 2024	10.39	10.26	10.30	10.31	0.10%
Apr 17, 2024	10.35	10.21	10.31	10.25	-0.58%
Apr 16, 2024	10.37	10.21	10.31	10.26	-0.48%
Apr 15, 2024	10.64	10.31	10.57	10.39	-1.70%
Apr 12, 2024	10.65	10.49	10.57	10.51	-0.57%
Apr 11, 2024	10.67	10.44	10.53	10.64	1.04%
Apr 10, 2024	10.82	10.40	10.73	10.45	-2.61%
Apr 9, 2024	11.03	10.78	10.85	11.01	1.47%
Apr 8, 2024	10.94	10.82	10.91	10.82	-0.82%
Apr 5, 2024	10.90	10.68	10.76	10.86	0.93%
Apr 4, 2024	11.03	10.77	11.00	10.78	-2.00%
Apr 3, 2024	10.94	10.76	10.81	10.88	0.65%

Highest:11.15

Lowest:10.21

Average:10.67

Difference:0.22

% Change:2.04%

Data Vendor: Xignite Logo

Stocks