Lamar Advertising Co - Class A (LAMR) Historical Prices & Data

Lamar Advertising Co - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	111.55	110.00	110.81	110.72	-0.08%
Apr 17, 2024	112.35	110.54	111.99	110.64	-1.21%
Apr 16, 2024	112.27	108.80	110.64	111.28	0.58%
Apr 15, 2024	113.52	109.75	113.01	111.20	-1.60%
Apr 12, 2024	112.89	110.94	112.59	111.67	-0.82%
Apr 11, 2024	114.80	112.22	113.04	113.45	0.36%
Apr 10, 2024	114.36	111.01	114.18	112.28	-1.66%
Apr 9, 2024	116.31	114.53	115.73	116.05	0.28%
Apr 8, 2024	115.92	114.65	115.92	115.29	-0.54%
Apr 5, 2024	115.71	114.07	114.59	115.03	0.38%
Apr 4, 2024	117.00	114.24	116.78	114.59	-1.88%
Apr 3, 2024	115.76	114.58	114.58	115.59	0.88%
Apr 2, 2024	115.59	113.98	115.14	115.26	0.10%
Apr 1, 2024	119.21	115.92	119.21	116.09	-2.62%
Mar 28, 2024	120.02	118.34	118.59	119.41	0.69%
Mar 27, 2024	119.31	117.02	117.48	118.73	1.06%
Mar 26, 2024	117.84	116.02	117.20	116.21	-0.84%
Mar 25, 2024	117.52	116.29	116.57	117.03	0.39%
Mar 22, 2024	118.34	116.03	118.16	116.57	-1.35%
Mar 21, 2024	118.61	116.02	116.76	118.07	1.12%
Mar 20, 2024	116.66	115.14	115.70	116.24	0.47%
Mar 19, 2024	116.78	115.46	115.63	116.07	0.38%

Highest:120.02

Lowest:108.80

Average:114.89

Difference:-4.91

% Change:-4.25%

Data Vendor: Xignite Logo

Stocks