Laser Photonics Corp (LASE) Historical Prices & Data

Laser Photonics Corp Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	2.15	2.01	2.09	2.10	0.48%
Apr 25, 2024	2.27	2.09	2.17	2.19	0.92%
Apr 24, 2024	2.18	2.05	2.09	2.07	-0.96%
Apr 23, 2024	2.18	2.05	2.09	2.14	2.39%
Apr 22, 2024	2.21	2.10	2.21	2.12	-4.07%
Apr 19, 2024	2.26	2.11	2.25	2.19	-2.67%
Apr 18, 2024	2.35	2.14	2.14	2.25	5.14%
Apr 17, 2024	2.30	2.10	2.25	2.13	-5.33%
Apr 16, 2024	2.38	1.78	1.80	2.29	27.22%
Apr 15, 2024	2.21	1.84	2.12	1.96	-7.55%
Apr 12, 2024	2.20	2.01	2.19	2.07	-5.48%
Apr 11, 2024	2.48	2.10	2.41	2.30	-4.56%
Apr 10, 2024	3.05	2.21	2.42	2.51	3.72%
Apr 9, 2024	4.48	2.53	3.97	2.59	-34.76%
Apr 8, 2024	1.48	1.38	1.45	1.43	-1.38%
Apr 5, 2024	1.46	1.36	1.45	1.41	-2.76%
Apr 4, 2024	1.54	1.41	1.41	1.46	3.55%
Apr 3, 2024	1.48	1.35	1.39	1.43	2.88%
Apr 2, 2024	1.52	1.30	1.33	1.41	6.02%
Apr 1, 2024	1.63	1.30	1.62	1.40	-13.58%

Highest:4.48

Lowest:1.30

Average:1.97

Difference:0.48

% Change:29.63%

Data Vendor: Xignite Logo

Stocks