Lazard Inc. (LAZ) Historical Prices & Data

Lazard Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	39.51	38.48	39.34	39.30	-0.10%
Apr 23, 2024	39.98	38.60	38.60	39.63	2.67%
Apr 22, 2024	39.27	37.85	38.14	38.50	0.94%
Apr 19, 2024	38.32	37.66	37.94	37.91	-0.08%
Apr 18, 2024	38.08	37.46	37.61	37.83	0.58%
Apr 17, 2024	38.24	37.19	37.34	37.44	0.27%
Apr 16, 2024	37.53	36.82	37.27	37.13	-0.38%
Apr 15, 2024	39.17	37.21	38.78	37.58	-3.09%
Apr 12, 2024	39.63	38.27	39.46	38.37	-2.76%
Apr 11, 2024	40.00	39.07	39.88	39.64	-0.60%
Apr 10, 2024	40.71	39.81	40.33	39.87	-1.14%
Apr 9, 2024	41.72	40.96	41.72	41.12	-1.44%
Apr 8, 2024	41.37	40.79	41.13	41.23	0.24%
Apr 5, 2024	40.90	39.89	40.15	40.89	1.84%
Apr 4, 2024	41.38	39.93	41.00	40.15	-2.07%
Apr 3, 2024	41.04	40.09	40.58	40.63	0.12%
Apr 2, 2024	40.74	39.68	40.40	40.30	-0.25%
Apr 1, 2024	41.90	40.49	41.90	40.89	-2.41%
Mar 28, 2024	42.24	41.04	41.41	41.87	1.11%
Mar 27, 2024	41.43	40.24	40.75	41.38	1.55%
Mar 26, 2024	40.77	39.79	40.42	40.07	-0.87%
Mar 25, 2024	40.71	40.15	40.35	40.40	0.12%

Highest:42.24

Lowest:36.82

Average:39.64

Difference:-1.05

% Change:-2.60%

Data Vendor: Xignite Logo

Stocks