Liberty Global Ltd - Class A (LBTYA) Historical Prices & Data

Liberty Global Ltd - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	16.63	16.12	16.15	16.35	1.24%
Apr 25, 2024	16.25	15.96	16.16	16.15	-0.06%
Apr 24, 2024	16.59	15.98	16.59	16.25	-2.05%
Apr 23, 2024	17.01	16.43	16.45	16.70	1.52%
Apr 22, 2024	16.89	16.16	16.86	16.45	-2.43%
Apr 19, 2024	16.77	16.31	16.51	16.76	1.51%
Apr 18, 2024	16.66	16.21	16.27	16.61	2.09%
Apr 17, 2024	16.69	16.13	16.45	16.25	-1.22%
Apr 16, 2024	16.77	16.30	16.63	16.33	-1.80%
Apr 15, 2024	16.89	16.54	16.76	16.78	0.12%
Apr 12, 2024	17.27	16.59	17.17	16.66	-2.97%
Apr 11, 2024	17.33	16.97	17.12	17.22	0.58%
Apr 10, 2024	17.11	16.70	17.00	17.09	0.53%
Apr 9, 2024	17.41	17.19	17.19	17.39	1.16%
Apr 8, 2024	17.22	16.91	17.08	17.06	-0.12%
Apr 5, 2024	16.95	16.36	16.66	16.95	1.74%
Apr 4, 2024	17.19	16.64	17.04	16.70	-2.00%
Apr 3, 2024	16.98	16.58	16.67	16.87	1.20%
Apr 2, 2024	16.67	16.15	16.64	16.67	0.18%
Apr 1, 2024	16.88	16.47	16.72	16.60	-0.72%

Highest:17.41

Lowest:15.96

Average:16.69

Difference:-0.37

% Change:-2.21%

Data Vendor: Xignite Logo

Stocks