LCNB Corp (LCNB) Historical Prices & Data

LCNB Corp Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	15.00	14.60	15.00	14.70	-2.00%
May 14, 2024	14.91	14.70	14.91	14.89	-0.13%
May 13, 2024	14.79	14.59	14.66	14.71	0.34%
May 10, 2024	14.95	14.50	14.95	14.65	-2.04%
May 9, 2024	14.85	14.63	14.63	14.84	1.44%
May 8, 2024	14.77	14.51	14.61	14.71	0.68%
May 7, 2024	14.70	14.30	14.33	14.60	1.87%
May 6, 2024	14.60	14.35	14.49	14.35	-0.97%
May 3, 2024	14.74	14.30	14.74	14.63	-0.75%
May 2, 2024	14.98	14.44	14.49	14.47	-0.14%
May 1, 2024	14.59	14.20	14.27	14.37	0.70%
Apr 30, 2024	15.00	14.00	14.81	14.10	-4.79%
Apr 29, 2024	15.45	15.05	15.16	15.35	1.25%
Apr 26, 2024	15.73	15.16	15.29	15.24	-0.33%
Apr 25, 2024	15.48	14.87	14.96	15.17	1.40%
Apr 24, 2024	15.36	14.92	15.13	15.26	0.86%
Apr 23, 2024	15.62	14.90	14.90	15.23	2.18%
Apr 22, 2024	15.41	14.71	14.82	15.11	1.96%
Apr 19, 2024	15.04	14.73	14.73	14.97	1.63%
Apr 18, 2024	15.14	14.25	14.25	14.77	3.63%
Apr 17, 2024	14.68	14.27	14.62	14.50	-0.82%
Apr 16, 2024	14.64	14.08	14.35	14.64	2.02%

Highest:15.73

Lowest:14.00

Average:14.78

Difference:0.35

% Change:2.44%

Data Vendor: Xignite Logo

Stocks