LoanDepot Inc - Class A (LDI) Historical Prices & Data

LoanDepot Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.42	2.29	2.31	2.32	0.43%
May 2, 2024	2.31	2.17	2.18	2.26	3.67%
May 1, 2024	2.25	2.11	2.12	2.17	2.36%
Apr 30, 2024	2.12	2.03	2.11	2.08	-1.42%
Apr 29, 2024	2.33	2.12	2.27	2.14	-5.73%
Apr 26, 2024	2.40	2.32	2.36	2.36	0.00%
Apr 25, 2024	2.36	2.27	2.33	2.34	0.43%
Apr 24, 2024	2.50	2.32	2.42	2.37	-2.07%
Apr 23, 2024	2.46	2.32	2.33	2.42	3.86%
Apr 22, 2024	2.40	2.31	2.36	2.37	0.42%
Apr 19, 2024	2.43	2.28	2.28	2.34	2.63%
Apr 18, 2024	2.39	2.18	2.26	2.32	2.65%
Apr 17, 2024	2.42	2.29	2.30	2.30	0.00%
Apr 16, 2024	2.39	2.29	2.31	2.36	2.16%
Apr 15, 2024	2.44	2.30	2.40	2.35	-2.08%
Apr 12, 2024	2.52	2.37	2.50	2.43	-2.80%
Apr 11, 2024	2.58	2.47	2.57	2.51	-2.33%
Apr 10, 2024	2.69	2.55	2.69	2.60	-3.35%
Apr 9, 2024	2.79	2.68	2.68	2.74	2.24%
Apr 8, 2024	2.69	2.47	2.49	2.68	7.63%
Apr 5, 2024	2.48	2.39	2.46	2.43	-1.22%
Apr 4, 2024	2.60	2.44	2.54	2.45	-3.54%

Highest:2.79

Lowest:2.03

Average:2.38

Difference:-0.22

% Change:-8.66%

Data Vendor: Xignite Logo

Stocks