Lands` End, Inc. (LE) Historical Prices & Data

Lands` End, Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	14.59	13.66	13.75	14.26	3.71%
May 1, 2024	13.88	13.45	13.73	13.57	-1.17%
Apr 30, 2024	13.90	13.19	13.60	13.68	0.59%
Apr 29, 2024	13.98	13.11	13.11	13.93	6.25%
Apr 26, 2024	13.43	12.91	13.18	13.01	-1.29%
Apr 25, 2024	13.20	12.57	12.73	13.04	2.44%
Apr 24, 2024	13.89	12.94	13.89	13.10	-5.69%
Apr 23, 2024	13.95	13.05	13.08	13.73	4.97%
Apr 22, 2024	13.35	12.66	12.88	13.16	2.17%
Apr 19, 2024	13.06	12.54	12.81	12.77	-0.31%
Apr 18, 2024	13.10	12.64	12.90	12.90	0.00%
Apr 17, 2024	13.11	12.67	12.81	12.84	0.23%
Apr 16, 2024	12.84	11.93	12.21	12.68	3.81%
Apr 15, 2024	12.71	12.19	12.71	12.31	-3.15%
Apr 12, 2024	13.02	12.26	13.02	12.87	-1.15%
Apr 11, 2024	12.95	11.97	12.26	12.93	5.46%
Apr 10, 2024	12.28	11.68	12.07	12.22	1.24%
Apr 9, 2024	12.30	10.91	11.00	12.26	11.45%
Apr 8, 2024	11.90	11.01	11.60	11.07	-4.57%
Apr 5, 2024	11.69	10.92	10.93	11.19	2.38%
Apr 4, 2024	11.71	10.97	11.40	11.00	-3.51%
Apr 3, 2024	11.73	11.07	11.73	11.19	-4.60%

Highest:14.59

Lowest:10.91

Average:12.71

Difference:2.53

% Change:21.57%

Data Vendor: Xignite Logo

Stocks