Lincoln Electric Holdings, Inc. (LECO) Historical Prices & Data

Lincoln Electric Holdings, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	240.84	236.96	238.83	238.36	-0.20%
Apr 18, 2024	241.25	236.31	237.91	238.93	0.43%
Apr 17, 2024	240.31	235.66	240.31	236.61	-1.54%
Apr 16, 2024	242.17	237.70	238.01	239.51	0.63%
Apr 15, 2024	243.04	238.87	241.05	238.88	-0.90%
Apr 12, 2024	241.12	236.83	240.58	238.60	-0.82%
Apr 11, 2024	243.91	240.96	242.06	242.56	0.21%
Apr 10, 2024	243.70	238.85	241.19	241.58	0.16%
Apr 9, 2024	248.85	242.63	246.47	244.75	-0.70%
Apr 8, 2024	250.17	245.70	248.89	246.54	-0.94%
Apr 5, 2024	250.92	247.03	247.89	247.97	0.03%
Apr 4, 2024	253.41	246.65	252.69	246.93	-2.28%
Apr 3, 2024	252.83	247.95	247.95	250.05	0.85%
Apr 2, 2024	252.95	247.50	252.95	249.21	-1.48%
Apr 1, 2024	255.60	251.75	255.60	252.64	-1.16%
Mar 28, 2024	258.55	255.22	258.28	255.44	-1.10%
Mar 27, 2024	258.62	252.67	253.23	258.37	2.03%
Mar 26, 2024	256.91	252.30	255.35	252.30	-1.19%
Mar 25, 2024	258.26	255.14	257.06	255.33	-0.67%
Mar 22, 2024	257.39	254.38	257.06	257.32	0.10%
Mar 21, 2024	260.40	255.80	256.27	256.33	0.02%
Mar 20, 2024	255.28	250.02	251.39	255.27	1.54%

Highest:260.40

Lowest:235.66

Average:247.43

Difference:-13.03

% Change:-5.18%

Data Vendor: Xignite Logo

Stocks