Lee Enterprises, Inc. (LEE) Historical Prices & Data

Lee Enterprises, Inc. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	10.86	10.53	10.55	10.71	1.52%
Sep 28, 2023	10.64	10.30	10.30	10.44	1.36%
Sep 27, 2023	11.02	10.28	10.43	10.50	0.72%
Sep 26, 2023	11.08	10.25	11.08	10.58	-4.51%
Sep 25, 2023	11.39	10.95	11.10	11.04	-0.54%
Sep 22, 2023	11.46	10.99	11.45	10.99	-4.02%
Sep 21, 2023	11.80	11.46	11.79	11.46	-2.84%
Sep 20, 2023	12.05	11.80	11.80	11.83	0.25%
Sep 19, 2023	12.03	11.39	11.74	11.71	-0.26%
Sep 18, 2023	11.94	10.85	10.85	11.75	8.29%
Sep 15, 2023	11.35	10.73	11.32	10.80	-4.59%
Sep 14, 2023	11.87	11.11	11.59	11.38	-1.81%
Sep 13, 2023	11.73	11.45	11.54	11.73	1.65%
Sep 12, 2023	12.05	11.15	11.15	11.31	1.43%
Sep 11, 2023	11.82	11.01	11.01	11.15	1.27%
Sep 8, 2023	11.57	10.49	11.57	10.80	-6.68%
Sep 7, 2023	11.85	11.50	11.51	11.58	0.58%
Sep 6, 2023	12.20	11.36	12.03	11.75	-2.33%
Sep 5, 2023	11.98	11.35	11.60	11.53	-0.60%
Sep 1, 2023	12.60	11.48	11.93	11.54	-3.27%
Aug 31, 2023	12.31	11.34	11.69	11.95	2.22%
Aug 30, 2023	12.24	11.60	11.60	11.76	1.38%

Highest:12.60

Lowest:10.25

Average:11.29

Difference:-0.89

% Change:-7.67%

Data Vendor: Xignite Logo

Stocks