/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.04%
Natural Gas
-1.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.11%
VIX
N/A
Economic Calendar
EUR/USD
+0.04%
Natural Gas
-1.77%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Michigan Consumer Sentiment Drops To 66.4, Exceeding Analyst Expectations
about 11 hours ago
Fed’s Key Inflation Measure Matches Estimates
about 12 hours ago
EIA Natural Gas Storage Build Of +22 Bcf Exceeds Analyst Expectations
about 24 hours ago
US Economy Surges: GDP Growth Hits 2.8% in Q2
1 day ago
Crude Inventories Decline By 3.7 Million Barrels
2 days ago
German GfK Consumer Climate Indicator Jumps to -18.4 for August
3 days ago
Gold Price Forecast: Support Holds but It May Not Last
about 5 hours ago
Natural Gas Price Forecast: Breaks Trend Low, Eyes on $2.00 Support
about 5 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Climbs Above 40,500 As 3M Soars 21%
about 6 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Retreats Amid Demand Concerns
about 7 hours ago
Gold, Silver, Platinum Forecasts – Gold Rebounds As Treasury Yields Fall
about 8 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Pulls Back As PCE Index Meets Estimates
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
LEN
history
Lennar Corp. - Class A
Follow
LEN
(
NYSE
)
N/A
176.71
+5.43 (+3.17%)
in
:
usd
•
As of: Jul 26, 2024 15:59
UTC -4
After Market
:
177.11
+0.40 (+0.23%)
Open
175.22
High
178.69
Low
174.58
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Lennar Corp. - Class A Historical Rates
Frequency
Daily
From Jun 27, 2024 to Jul 27, 2024
Date
High
Low
Open
Close
% Change
Jul 26, 2024
178.75
174.20
175.26
176.71
0.83%
Jul 25, 2024
175.37
168.01
169.90
171.28
0.81%
Jul 24, 2024
173.41
168.71
172.07
168.79
-1.91%
Jul 23, 2024
174.57
169.86
171.50
172.65
0.67%
Jul 22, 2024
172.60
167.01
169.95
172.50
1.50%
Jul 19, 2024
172.32
167.96
169.73
170.94
0.71%
Jul 18, 2024
177.79
169.81
170.08
170.03
-0.03%
Jul 17, 2024
169.31
166.38
167.77
166.48
-0.77%
Jul 16, 2024
169.89
161.55
161.95
169.62
4.74%
Jul 15, 2024
162.41
158.43
160.04
159.18
-0.54%
Jul 12, 2024
161.50
156.83
157.00
159.88
1.83%
Jul 11, 2024
156.33
149.52
150.26
155.83
3.71%
Jul 10, 2024
146.43
142.31
142.63
145.72
2.17%
Jul 9, 2024
144.16
141.88
143.30
142.50
-0.56%
Jul 8, 2024
145.02
141.15
144.00
142.63
-0.95%
Jul 5, 2024
143.31
140.65
142.86
142.63
-0.16%
Jul 3, 2024
145.39
141.70
142.25
142.78
0.37%
Jul 2, 2024
143.34
140.64
141.22
143.11
1.34%
Jul 1, 2024
150.31
145.36
149.98
145.42
-3.04%
Jun 28, 2024
150.33
148.37
148.48
149.35
0.58%
Jun 27, 2024
149.05
147.20
148.38
148.60
0.15%
Highest
:
178.75
Lowest
:
140.64
Average
:
157.93
Difference
:
28.33
% Change
:
19.09%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker