LifeMD Inc (LFMD) Historical Prices & Data

LifeMD Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	12.10	11.51	12.07	11.87	-1.66%
Apr 26, 2024	12.05	10.87	10.87	11.95	9.94%
Apr 25, 2024	11.05	10.51	10.95	10.82	-1.19%
Apr 24, 2024	11.23	10.80	11.02	11.16	1.27%
Apr 23, 2024	11.07	10.16	10.20	10.89	6.76%
Apr 22, 2024	10.05	9.69	9.69	10.00	3.20%
Apr 19, 2024	10.25	9.56	10.10	9.70	-3.96%
Apr 18, 2024	10.50	9.65	9.85	10.21	3.65%
Apr 17, 2024	10.10	9.85	9.96	9.87	-0.90%
Apr 16, 2024	10.00	9.45	9.58	9.92	3.55%
Apr 15, 2024	10.05	9.47	9.65	9.61	-0.41%
Apr 12, 2024	10.25	9.22	10.14	9.66	-4.73%
Apr 11, 2024	10.29	9.60	9.83	10.22	3.97%
Apr 10, 2024	10.22	9.68	10.04	9.86	-1.79%
Apr 9, 2024	10.30	9.93	10.03	10.27	2.39%
Apr 8, 2024	10.15	9.60	9.66	10.00	3.52%
Apr 5, 2024	9.96	9.38	9.77	9.58	-1.94%
Apr 4, 2024	10.85	9.64	10.17	9.67	-4.92%
Apr 3, 2024	10.24	9.84	9.86	10.13	2.74%
Apr 2, 2024	10.13	9.73	10.08	9.90	-1.79%
Apr 1, 2024	10.62	9.98	10.30	10.20	-0.97%

Highest:12.10

Lowest:9.22

Average:10.26

Difference:1.57

% Change:15.24%

Data Vendor: Xignite Logo

Stocks