Lucas GC Ltd (LGCL) Historical Prices & Data

Lucas GC Ltd Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	3.43	3.00	3.28	3.18	-3.05%
May 16, 2024	3.43	3.10	3.20	3.39	5.94%
May 15, 2024	3.26	2.98	3.07	3.23	5.21%
May 14, 2024	3.57	3.28	3.54	3.30	-6.78%
May 13, 2024	3.71	3.55	3.65	3.56	-2.52%
May 10, 2024	3.76	3.32	3.74	3.66	-2.14%
May 9, 2024	3.74	3.41	3.41	3.72	9.04%
May 8, 2024	3.60	3.33	3.40	3.56	4.71%
May 7, 2024	3.45	3.21	3.27	3.43	5.02%
May 6, 2024	3.27	2.91	3.03	3.19	5.28%
May 3, 2024	3.20	3.00	3.12	3.14	0.64%
May 2, 2024	3.20	2.70	2.98	3.07	3.02%
May 1, 2024	3.12	2.62	2.66	2.94	10.53%
Apr 30, 2024	3.00	2.44	2.47	2.80	13.36%
Apr 29, 2024	2.75	2.51	2.55	2.65	3.92%
Apr 26, 2024	2.59	2.44	2.56	2.52	-1.56%
Apr 25, 2024	2.65	2.45	2.50	2.49	-0.40%
Apr 24, 2024	2.62	2.45	2.59	2.50	-3.47%
Apr 23, 2024	2.60	2.40	2.51	2.56	1.99%
Apr 22, 2024	2.63	2.43	2.51	2.53	0.68%
Apr 19, 2024	2.66	2.35	2.51	2.60	3.59%
Apr 18, 2024	2.61	2.34	2.46	2.54	3.30%

Highest:3.76

Lowest:2.34

Average:3.03

Difference:0.72

% Change:29.33%

Data Vendor: Xignite Logo

Stocks