LGI Homes Inc (LGIH) Historical Prices & Data

LGI Homes Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	96.25	92.77	93.94	93.43	-0.54%
Apr 17, 2024	96.26	92.46	96.26	92.62	-3.78%
Apr 16, 2024	96.06	93.14	95.50	95.13	-0.39%
Apr 15, 2024	99.34	96.08	98.62	96.56	-2.09%
Apr 12, 2024	100.44	97.67	99.39	98.36	-1.04%
Apr 11, 2024	100.45	98.65	98.91	99.47	0.57%
Apr 10, 2024	98.35	96.68	98.27	97.62	-0.66%
Apr 9, 2024	102.70	100.74	101.95	102.05	0.10%
Apr 8, 2024	102.46	98.37	99.17	100.60	1.44%
Apr 5, 2024	102.16	98.37	101.60	98.80	-2.76%
Apr 4, 2024	110.29	99.54	109.67	100.99	-7.91%
Apr 3, 2024	108.25	103.84	103.92	107.07	3.03%
Apr 2, 2024	110.08	105.05	110.08	105.36	-4.29%
Apr 1, 2024	117.31	113.54	117.31	114.44	-2.45%
Mar 28, 2024	118.25	114.28	114.28	116.37	1.83%
Mar 27, 2024	114.25	112.50	112.50	114.20	1.51%
Mar 26, 2024	114.46	112.46	113.49	112.66	-0.73%
Mar 25, 2024	114.84	112.39	114.26	112.39	-1.64%
Mar 22, 2024	114.36	111.82	112.59	113.85	1.12%
Mar 21, 2024	115.82	112.56	114.49	112.71	-1.55%
Mar 20, 2024	114.55	109.63	109.70	113.78	3.72%
Mar 19, 2024	109.91	106.27	106.27	109.70	3.23%

Highest:118.25

Lowest:92.46

Average:104.92

Difference:-12.84

% Change:-12.08%

Data Vendor: Xignite Logo

Stocks