Longeveron Inc - Class A (LGVN) Historical Prices & Data

Longeveron Inc - Class A Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	1.71	1.60	1.71	1.66	-2.92%
May 7, 2024	1.73	1.65	1.67	1.68	0.60%
May 6, 2024	1.77	1.66	1.77	1.68	-5.08%
May 3, 2024	1.88	1.73	1.81	1.75	-3.31%
May 2, 2024	2.08	1.70	1.78	1.81	1.69%
May 1, 2024	1.82	1.69	1.74	1.74	0.00%
Apr 30, 2024	1.80	1.64	1.67	1.71	2.40%
Apr 29, 2024	1.75	1.60	1.75	1.69	-3.43%
Apr 26, 2024	1.79	1.62	1.67	1.75	4.79%
Apr 25, 2024	1.72	1.60	1.72	1.67	-2.91%
Apr 24, 2024	1.83	1.68	1.83	1.72	-6.01%
Apr 23, 2024	1.92	1.76	1.91	1.82	-4.71%
Apr 22, 2024	2.06	1.81	1.98	1.87	-5.56%
Apr 19, 2024	2.10	1.90	1.92	1.92	0.00%
Apr 18, 2024	2.29	1.93	2.09	2.01	-3.83%
Apr 17, 2024	2.68	1.93	2.53	2.09	-17.39%
Apr 16, 2024	4.25	2.60	2.97	3.53	18.86%
Apr 15, 2024	3.41	2.15	2.39	2.93	22.59%
Apr 12, 2024	2.18	1.62	2.18	1.69	-22.48%
Apr 11, 2024	2.25	2.01	2.17	2.02	-6.91%
Apr 10, 2024	2.32	2.00	2.01	2.25	11.94%
Apr 9, 2024	2.17	1.91	2.01	2.14	6.47%

Highest:4.25

Lowest:1.60

Average:1.96

Difference:-0.35

% Change:-17.41%

Data Vendor: Xignite Logo

Stocks