L3Harris Technologies Inc Historical Rates
Frequency
From Jan 5, 2023 to Feb 5, 2023 | | | | | |
|---|
| Feb 3, 2023 | 213.12 | 210.36 | 211.93 | 210.95 | -0.46% |
| Feb 2, 2023 | 215.90 | 210.53 | 215.13 | 212.04 | -1.44% |
| Feb 1, 2023 | 217.30 | 212.81 | 213.50 | 215.85 | 1.10% |
| Jan 31, 2023 | 214.82 | 211.55 | 212.97 | 214.82 | 0.87% |
| Jan 30, 2023 | 214.41 | 210.50 | 212.31 | 211.91 | -0.19% |
| Jan 27, 2023 | 214.55 | 204.43 | 205.00 | 212.10 | 3.46% |
| Jan 26, 2023 | 200.18 | 196.19 | 198.21 | 196.54 | -0.84% |
| Jan 25, 2023 | 197.95 | 192.80 | 193.95 | 197.68 | 1.92% |
| Jan 24, 2023 | 195.94 | 192.15 | 194.45 | 194.72 | 0.14% |
| Jan 23, 2023 | 195.35 | 191.78 | 193.19 | 194.25 | 0.55% |
| Jan 20, 2023 | 193.08 | 189.73 | 192.36 | 192.51 | 0.08% |
| Jan 19, 2023 | 195.18 | 191.24 | 193.34 | 191.45 | -0.98% |
| Jan 18, 2023 | 195.41 | 191.34 | 194.48 | 192.97 | -0.78% |
| Jan 17, 2023 | 198.49 | 194.13 | 198.30 | 194.65 | -1.84% |
| Jan 13, 2023 | 199.51 | 193.87 | 196.83 | 197.16 | 0.17% |
| Jan 12, 2023 | 201.96 | 197.02 | 199.57 | 199.75 | 0.09% |
| Jan 11, 2023 | 202.51 | 199.17 | 201.95 | 199.91 | -1.01% |
| Jan 10, 2023 | 203.02 | 199.87 | 201.82 | 201.95 | 0.06% |
| Jan 9, 2023 | 206.23 | 199.51 | 206.23 | 201.07 | -2.50% |
| Jan 6, 2023 | 210.93 | 203.42 | 207.83 | 206.18 | -0.79% |
| Jan 5, 2023 | 206.87 | 203.65 | 206.36 | 206.13 | -0.11% |
Highest:217.30 | Lowest:189.73 | Average:202.12 | Difference:4.59 | % Change:2.22% |
Data Vendor:
