L3Harris Technologies Inc (LHX) Historical Prices & Data

L3Harris Technologies Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	210.73	207.51	209.96	207.68	-1.09%
Apr 22, 2024	209.81	205.85	206.59	208.14	0.75%
Apr 19, 2024	205.59	202.63	203.34	205.45	1.04%
Apr 18, 2024	203.96	201.39	201.39	202.08	0.34%
Apr 17, 2024	202.50	200.54	202.50	201.40	-0.54%
Apr 16, 2024	203.30	200.18	202.82	200.34	-1.22%
Apr 15, 2024	205.60	202.47	204.98	203.22	-0.86%
Apr 12, 2024	205.48	201.52	203.45	202.62	-0.41%
Apr 11, 2024	205.78	201.96	205.28	202.39	-1.41%
Apr 10, 2024	206.25	201.01	204.54	205.49	0.46%
Apr 9, 2024	208.41	205.16	207.39	206.15	-0.60%
Apr 8, 2024	210.00	208.13	209.54	208.50	-0.50%
Apr 5, 2024	209.65	206.32	208.87	208.96	0.04%
Apr 4, 2024	210.03	204.58	205.86	209.59	1.81%
Apr 3, 2024	205.60	203.03	205.00	204.27	-0.36%
Apr 2, 2024	208.61	205.05	208.00	205.20	-1.35%
Apr 1, 2024	213.18	207.84	212.99	208.56	-2.08%
Mar 28, 2024	214.28	212.38	213.00	213.10	0.05%
Mar 27, 2024	213.28	211.93	212.30	212.50	0.09%
Mar 26, 2024	212.41	211.05	211.91	211.13	-0.37%
Mar 25, 2024	213.31	211.61	213.31	211.69	-0.76%

Highest:214.28

Lowest:200.18

Average:206.59

Difference:-5.63

% Change:-2.64%

Data Vendor: Xignite Logo

Stocks