Li Auto Inc - ADR (LI) Historical Prices & Data

Li Auto Inc - ADR Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	19.27	18.87	19.25	19.14	-0.57%
Jul 25, 2024	19.30	19.00	19.17	19.20	0.16%
Jul 24, 2024	19.11	18.64	19.00	18.84	-0.84%
Jul 23, 2024	19.98	19.64	19.94	19.75	-0.95%
Jul 22, 2024	20.60	20.07	20.26	20.46	0.99%
Jul 19, 2024	19.89	19.40	19.89	19.64	-1.25%
Jul 18, 2024	20.71	20.05	20.42	20.10	-1.57%
Jul 17, 2024	20.75	19.98	20.61	20.31	-1.46%
Jul 16, 2024	21.15	20.06	20.10	20.90	3.98%
Jul 15, 2024	20.83	20.16	20.68	20.60	-0.39%
Jul 12, 2024	21.96	21.28	21.46	21.28	-0.84%
Jul 11, 2024	21.58	21.11	21.34	21.44	0.47%
Jul 10, 2024	20.95	19.89	19.95	20.73	3.91%
Jul 9, 2024	20.30	19.90	20.20	20.12	-0.40%
Jul 8, 2024	20.32	19.46	20.08	20.19	0.55%
Jul 5, 2024	20.52	20.00	20.10	20.46	1.79%
Jul 3, 2024	21.30	20.22	20.22	20.72	2.47%
Jul 2, 2024	19.56	19.05	19.17	19.45	1.46%
Jul 1, 2024	19.29	18.50	18.60	19.08	2.58%
Jun 28, 2024	18.18	17.76	18.05	17.88	-0.94%
Jun 27, 2024	18.58	18.23	18.54	18.34	-1.08%

Highest:21.96

Lowest:17.76

Average:19.93

Difference:0.60

% Change:3.24%

Data Vendor: Xignite Logo

Stocks