Lennox International Inc (LII) Historical Prices & Data

Lennox International Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	467.08	458.14	462.45	458.64	-0.82%
Apr 17, 2024	462.88	454.85	462.26	457.85	-0.95%
Apr 16, 2024	462.86	453.74	458.70	460.99	0.50%
Apr 15, 2024	481.24	460.81	478.20	461.98	-3.39%
Apr 12, 2024	472.14	460.42	461.46	471.16	2.10%
Apr 11, 2024	470.33	461.07	469.72	464.96	-1.01%
Apr 10, 2024	473.81	460.39	468.24	467.14	-0.23%
Apr 9, 2024	487.10	470.73	486.07	481.63	-0.91%
Apr 8, 2024	487.78	478.06	483.18	484.76	0.33%
Apr 5, 2024	483.19	467.93	467.93	480.24	2.63%
Apr 4, 2024	486.56	465.04	486.56	465.99	-4.23%
Apr 3, 2024	483.83	477.06	478.25	481.31	0.64%
Apr 2, 2024	481.62	472.41	481.62	478.12	-0.73%
Apr 1, 2024	490.87	482.73	490.87	484.16	-1.37%
Mar 28, 2024	489.94	485.58	487.00	488.76	0.36%
Mar 27, 2024	487.76	480.37	486.04	486.68	0.13%
Mar 26, 2024	490.46	482.82	487.76	482.98	-0.98%
Mar 25, 2024	492.97	483.07	492.48	487.90	-0.93%
Mar 22, 2024	496.87	489.27	496.65	492.73	-0.79%
Mar 21, 2024	500.58	488.10	491.84	498.13	1.28%
Mar 20, 2024	487.69	479.42	484.07	487.64	0.74%
Mar 19, 2024	482.33	467.46	467.46	481.89	3.09%

Highest:500.58

Lowest:453.74

Average:477.53

Difference:-8.82

% Change:-1.89%

Data Vendor: Xignite Logo

Stocks