Liberty Latin America Ltd - Class A (LILA) Historical Prices & Data

Liberty Latin America Ltd - Class A Historical Rates

Frequency

Daily

From Sep 8, 2024 to Oct 8, 2024

Date	High	Low	Open	Close	% Change
Oct 7, 2024	9.76	9.42	9.72	9.53	-1.95%
Oct 4, 2024	9.79	9.58	9.67	9.78	1.14%
Oct 3, 2024	9.71	9.50	9.66	9.57	-0.93%
Oct 2, 2024	9.89	9.47	9.67	9.73	0.62%
Oct 1, 2024	9.72	9.43	9.55	9.70	1.57%
Sep 30, 2024	9.87	9.53	9.87	9.58	-2.94%
Sep 27, 2024	9.99	9.73	9.74	9.87	1.33%
Sep 26, 2024	9.75	9.59	9.60	9.72	1.25%
Sep 25, 2024	9.57	9.46	9.57	9.50	-0.73%
Sep 24, 2024	9.69	9.49	9.56	9.57	0.10%
Sep 23, 2024	9.61	9.49	9.57	9.52	-0.52%
Sep 20, 2024	9.67	9.49	9.67	9.57	-1.03%
Sep 19, 2024	9.87	9.65	9.87	9.67	-2.03%
Sep 18, 2024	9.90	9.64	9.68	9.68	0.00%
Sep 17, 2024	9.80	9.55	9.79	9.68	-1.12%
Sep 16, 2024	9.76	9.57	9.60	9.75	1.56%
Sep 13, 2024	9.66	9.42	9.45	9.62	1.80%
Sep 12, 2024	9.41	9.20	9.21	9.41	2.17%
Sep 11, 2024	9.21	8.98	9.03	9.18	1.66%
Sep 10, 2024	9.19	8.92	9.19	9.10	-0.98%
Sep 9, 2024	9.47	9.16	9.38	9.21	-1.81%

Highest:9.99

Lowest:8.92

Average:9.57

Difference:0.15

% Change:1.60%

Data Vendor: Xignite Logo

Stocks