Liberty Latin America Ltd - Class A (LILA) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Liberty Latin America Ltd - Class A
LILA
(Nasdaq - US)
Open
8.12
-0.04 (-0.49%)
in:usd•As of: Oct 02, 2023 12:53 UTC -4
Open
8.17
High
8.17
Low
8.05

Liberty Latin America Ltd - Class A Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	8.26	8.12	8.14	8.16	0.25%
Sep 28, 2023	8.26	8.10	8.10	8.14	0.49%
Sep 27, 2023	8.22	7.94	8.12	8.07	-0.62%
Sep 26, 2023	8.03	7.82	8.00	7.89	-1.38%
Sep 25, 2023	8.19	7.99	8.00	8.06	0.75%
Sep 22, 2023	8.32	8.09	8.25	8.10	-1.82%
Sep 21, 2023	8.34	8.17	8.22	8.24	0.24%
Sep 20, 2023	8.49	8.28	8.34	8.29	-0.60%
Sep 19, 2023	8.42	8.24	8.24	8.27	0.36%
Sep 18, 2023	8.60	8.23	8.60	8.25	-4.07%
Sep 15, 2023	9.06	8.38	9.01	8.47	-5.99%
Sep 14, 2023	9.23	8.94	8.95	8.97	0.22%
Sep 13, 2023	8.87	8.56	8.70	8.87	1.95%
Sep 12, 2023	8.66	8.41	8.41	8.62	2.50%
Sep 11, 2023	8.44	8.22	8.22	8.39	2.07%
Sep 8, 2023	8.20	7.90	8.00	8.16	2.00%
Sep 7, 2023	8.40	7.95	8.39	7.98	-4.89%
Sep 6, 2023	8.48	8.28	8.43	8.41	-0.24%
Sep 5, 2023	8.71	8.35	8.71	8.39	-3.67%

Highest:9.23

Lowest:7.82

Average:8.30

Difference:-0.55

% Change:-6.31%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker