Liberty Latin America Ltd - Class A (LILA) Historical Prices & Data

Liberty Latin America Ltd - Class A
LILA
(Nasdaq - US)
N/A
7.63
+0.17 (+2.28%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:7.61-0.02 (-0.26%)
Open
7.51
High
7.68
Low
7.49

Liberty Latin America Ltd - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	7.68	7.46	7.48	7.61	1.74%
Apr 25, 2024	7.55	7.31	7.41	7.46	0.67%
Apr 24, 2024	7.50	7.23	7.23	7.47	3.32%
Apr 23, 2024	7.58	7.34	7.37	7.44	0.95%
Apr 22, 2024	7.52	7.31	7.34	7.41	0.95%
Apr 19, 2024	7.32	7.18	7.18	7.29	1.53%
Apr 18, 2024	7.41	7.17	7.23	7.21	-0.28%
Apr 17, 2024	7.49	7.20	7.35	7.20	-2.04%
Apr 16, 2024	7.33	7.17	7.26	7.26	0.00%
Apr 15, 2024	7.46	7.19	7.30	7.30	0.00%
Apr 12, 2024	7.62	7.21	7.58	7.23	-4.62%
Apr 11, 2024	7.67	7.30	7.30	7.64	4.66%
Apr 10, 2024	7.35	7.11	7.20	7.31	1.53%
Apr 9, 2024	7.52	7.37	7.41	7.45	0.54%
Apr 8, 2024	7.51	7.28	7.33	7.40	0.95%
Apr 5, 2024	7.30	7.05	7.23	7.30	0.97%
Apr 4, 2024	7.57	7.25	7.43	7.28	-2.02%
Apr 3, 2024	7.39	6.92	6.92	7.39	6.79%
Apr 2, 2024	7.03	6.86	6.93	6.95	0.29%
Apr 1, 2024	7.16	6.92	7.08	7.00	-1.13%
Mar 28, 2024	7.13	6.96	7.06	6.97	-1.27%
Mar 27, 2024	7.08	6.87	6.90	7.03	1.88%
Mar 26, 2024	7.18	6.88	7.13	6.89	-3.37%

Highest:7.68

Lowest:6.86

Average:7.28

Difference:0.48

% Change:6.73%

Data Vendor: Xignite Logo

Stocks