Liberty Latin America Ltd - Class C (LILAK) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Liberty Latin America Ltd - Class C
LILAK
(Nasdaq - US)
Open
8.16
+0.00 (0.00%)
in:usd•As of: Oct 02, 2023 14:02 UTC -4
Open
8.14
High
8.18
Low
8.05

Liberty Latin America Ltd - Class C Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	8.25	8.12	8.12	8.16	0.49%
Sep 28, 2023	8.24	8.05	8.05	8.12	0.87%
Sep 27, 2023	8.23	7.92	8.10	8.06	-0.49%
Sep 26, 2023	8.02	7.81	7.94	7.89	-0.63%
Sep 25, 2023	8.18	7.97	8.04	8.05	0.12%
Sep 22, 2023	8.32	8.08	8.23	8.10	-1.58%
Sep 21, 2023	8.33	8.15	8.20	8.21	0.12%
Sep 20, 2023	8.48	8.27	8.35	8.27	-0.96%
Sep 19, 2023	8.40	8.24	8.24	8.26	0.24%
Sep 18, 2023	8.52	8.22	8.52	8.24	-3.29%
Sep 15, 2023	9.04	8.40	8.94	8.48	-5.15%
Sep 14, 2023	9.22	8.92	8.92	8.96	0.45%
Sep 13, 2023	8.87	8.55	8.70	8.85	1.72%
Sep 12, 2023	8.65	8.39	8.42	8.63	2.49%
Sep 11, 2023	8.45	8.20	8.20	8.39	2.32%
Sep 8, 2023	8.21	7.89	7.93	8.15	2.77%
Sep 7, 2023	8.41	7.93	8.41	7.96	-5.35%
Sep 6, 2023	8.47	8.25	8.25	8.44	2.30%
Sep 5, 2023	8.67	8.35	8.64	8.38	-3.01%

Highest:9.22

Lowest:7.81

Average:8.29

Difference:-0.48

% Change:-5.56%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker