Interlink Electronics (LINK) Historical Prices & Data

Interlink Electronics Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	6.05	5.58	6.05	5.78	-4.46%
Apr 26, 2024	6.61	5.55	6.61	5.56	-15.88%
Apr 25, 2024	6.84	6.49	6.60	6.49	-1.67%
Apr 24, 2024	6.65	6.59	6.62	6.63	0.15%
Apr 23, 2024	6.82	6.59	6.59	6.80	3.19%
Apr 22, 2024	7.04	6.58	6.58	7.04	6.99%
Apr 19, 2024	6.78	6.60	6.78	6.60	-2.58%
Apr 18, 2024	7.12	6.66	6.66	6.87	3.23%
Apr 17, 2024	7.05	6.67	6.67	7.04	5.55%
Apr 16, 2024	7.23	6.55	6.70	6.56	-2.09%
Apr 15, 2024	6.84	6.57	6.67	6.78	1.65%
Apr 12, 2024	6.70	6.55	6.60	6.55	-0.76%
Apr 11, 2024	6.80	6.60	6.72	6.80	1.19%
Apr 10, 2024	6.69	6.60	6.60	6.60	0.00%
Apr 9, 2024	6.81	6.56	6.75	6.60	-2.22%
Apr 8, 2024	6.78	6.58	6.58	6.73	2.28%
Apr 5, 2024	6.85	6.58	6.71	6.75	0.67%
Apr 4, 2024	7.29	6.71	7.28	6.71	-7.85%
Apr 3, 2024	7.35	7.02	7.03	7.13	1.39%
Apr 2, 2024	7.37	6.92	7.13	7.20	1.04%
Apr 1, 2024	7.67	7.48	7.49	7.48	-0.13%

Highest:7.67

Lowest:5.55

Average:6.70

Difference:-1.71

% Change:-22.83%

Data Vendor: Xignite Logo

Stocks