Lumentum Holdings Inc (LITE) Historical Prices & Data

Lumentum Holdings Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	43.06	41.67	41.97	42.44	1.12%
Apr 17, 2024	43.81	41.95	43.35	41.98	-3.16%
Apr 16, 2024	43.45	41.95	42.05	43.31	3.00%
Apr 15, 2024	43.92	41.76	43.75	41.81	-4.43%
Apr 12, 2024	44.76	43.30	44.47	43.45	-2.29%
Apr 11, 2024	45.70	44.57	45.29	45.18	-0.24%
Apr 10, 2024	46.49	44.82	45.86	45.34	-1.13%
Apr 9, 2024	47.38	45.89	45.89	47.25	2.96%
Apr 8, 2024	46.61	45.83	46.03	45.89	-0.30%
Apr 5, 2024	46.62	45.75	46.43	45.90	-1.14%
Apr 4, 2024	48.72	46.34	48.72	46.50	-4.56%
Apr 3, 2024	48.31	46.85	47.40	47.85	0.95%
Apr 2, 2024	47.67	46.53	47.54	47.50	-0.08%
Apr 1, 2024	48.44	47.08	47.59	48.15	1.18%
Mar 28, 2024	48.46	47.16	48.16	47.35	-1.68%
Mar 27, 2024	48.91	47.56	48.66	48.45	-0.43%
Mar 26, 2024	52.08	48.31	51.30	48.41	-5.63%
Mar 25, 2024	51.14	49.98	50.62	51.08	0.91%
Mar 22, 2024	51.01	49.63	50.39	50.88	0.97%
Mar 21, 2024	51.47	49.45	49.59	50.56	1.96%
Mar 20, 2024	49.30	46.45	46.54	48.81	4.88%
Mar 19, 2024	46.61	45.45	46.27	46.52	0.54%

Highest:52.08

Lowest:41.67

Average:46.57

Difference:-3.83

% Change:-8.28%

Data Vendor: Xignite Logo

Stocks