Lumentum Holdings Inc Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 56.47 | 55.24 | 55.32 | 55.83 | 0.92% |
| Nov 23, 2022 | 55.57 | 54.84 | 55.05 | 55.32 | 0.49% |
| Nov 22, 2022 | 55.25 | 54.51 | 54.96 | 55.00 | 0.07% |
| Nov 21, 2022 | 56.00 | 54.59 | 55.43 | 54.84 | -1.06% |
| Nov 18, 2022 | 56.45 | 55.53 | 55.90 | 56.20 | 0.54% |
| Nov 17, 2022 | 56.24 | 55.02 | 55.34 | 55.47 | 0.23% |
| Nov 16, 2022 | 57.70 | 54.40 | 56.73 | 55.84 | -1.57% |
| Nov 15, 2022 | 58.60 | 57.06 | 57.13 | 57.71 | 1.02% |
| Nov 14, 2022 | 58.36 | 56.50 | 57.80 | 56.59 | -2.09% |
| Nov 11, 2022 | 58.14 | 55.31 | 55.31 | 57.73 | 4.38% |
| Nov 10, 2022 | 58.29 | 55.40 | 56.59 | 56.55 | -0.07% |
| Nov 9, 2022 | 59.77 | 55.18 | 58.01 | 55.25 | -4.76% |
| Nov 8, 2022 | 61.93 | 58.73 | 61.00 | 59.00 | -3.28% |
| Nov 7, 2022 | 72.44 | 69.94 | 72.40 | 70.38 | -2.79% |
| Nov 4, 2022 | 73.63 | 70.78 | 73.03 | 71.56 | -2.01% |
| Nov 3, 2022 | 73.22 | 71.51 | 72.70 | 72.46 | -0.33% |
| Nov 2, 2022 | 75.56 | 73.01 | 75.50 | 73.22 | -3.02% |
| Nov 1, 2022 | 75.47 | 74.18 | 75.31 | 75.42 | 0.15% |
| Oct 31, 2022 | 74.94 | 73.64 | 74.88 | 74.45 | -0.57% |
| Oct 28, 2022 | 75.06 | 72.81 | 73.39 | 74.85 | 1.99% |
| Oct 27, 2022 | 74.48 | 72.84 | 73.89 | 72.88 | -1.37% |
| Oct 26, 2022 | 74.36 | 72.80 | 73.14 | 73.27 | 0.18% |
Highest:75.56 | Lowest:54.40 | Average:63.17 | Difference:-17.31 | % Change:-23.67% |
Data Vendor:
