LKQ Corp (LKQ) Historical Prices & Data

LKQ Corp
LKQ
(Nasdaq - US)
N/A
43.32
+1.67 (+4.01%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:42.78-0.54 (-1.25%)
Open
41.49
High
43.32
Low
41.30

LKQ Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	43.32	41.30	41.51	43.28	4.26%
Apr 23, 2024	46.76	41.46	46.16	41.65	-9.77%
Apr 22, 2024	49.50	48.84	49.23	48.93	-0.61%
Apr 19, 2024	49.31	48.63	48.75	49.12	0.76%
Apr 18, 2024	48.97	48.21	48.38	48.58	0.41%
Apr 17, 2024	48.99	47.85	48.96	47.91	-2.14%
Apr 16, 2024	48.90	48.42	48.76	48.44	-0.66%
Apr 15, 2024	50.13	48.99	49.90	49.03	-1.74%
Apr 12, 2024	49.93	49.24	49.68	49.25	-0.87%
Apr 11, 2024	50.56	49.88	50.34	49.99	-0.70%
Apr 10, 2024	51.23	50.31	51.23	50.52	-1.39%
Apr 9, 2024	51.96	51.27	51.65	51.86	0.41%
Apr 8, 2024	52.06	51.33	51.54	51.50	-0.08%
Apr 5, 2024	51.52	50.89	51.26	51.47	0.41%
Apr 4, 2024	52.68	51.09	52.44	51.12	-2.52%
Apr 3, 2024	52.84	52.05	52.54	52.17	-0.70%
Apr 2, 2024	53.15	52.42	53.12	52.75	-0.70%
Apr 1, 2024	53.52	52.84	53.36	53.18	-0.34%
Mar 28, 2024	53.68	53.13	53.41	53.41	0.00%
Mar 27, 2024	53.33	52.04	52.39	53.15	1.45%
Mar 26, 2024	52.44	52.07	52.31	52.12	-0.36%
Mar 25, 2024	53.01	52.20	52.96	52.23	-1.38%

Highest:53.68

Lowest:41.30

Average:50.08

Difference:-9.68

% Change:-18.28%

Data Vendor: Xignite Logo

Stocks