Lilly(Eli) & Co (LLY) Historical Prices & Data

Lilly(Eli) & Co
LLY
(NYSE)
Closed
597.95
+9.68 (+1.65%)
in:usd•As of: Dec 08, 2023 15:59 UTC -5
After Market:597.77-0.18 (-0.03%)
Open
589.24
High
598.28
Low
584.68

Lilly(Eli) & Co Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	598.30	584.77	589.00	598.05	1.54%
Dec 7, 2023	588.87	577.61	588.28	588.27	-0.00%
Dec 6, 2023	593.90	584.40	590.74	589.25	-0.25%
Dec 5, 2023	591.80	579.37	583.28	588.15	0.83%
Dec 4, 2023	587.09	574.33	582.13	585.68	0.61%
Dec 1, 2023	601.97	583.00	591.70	584.04	-1.29%
Nov 30, 2023	596.23	586.21	591.46	591.04	-0.07%
Nov 29, 2023	594.54	584.44	592.20	591.86	-0.06%
Nov 28, 2023	595.38	589.36	592.00	591.60	-0.07%
Nov 27, 2023	603.69	591.14	601.17	591.53	-1.60%
Nov 24, 2023	603.50	596.98	598.36	601.10	0.46%
Nov 22, 2023	599.18	586.75	595.40	595.09	-0.05%
Nov 21, 2023	601.56	591.77	598.44	592.60	-0.98%
Nov 20, 2023	604.86	590.69	591.44	597.60	1.04%
Nov 17, 2023	596.18	587.21	592.45	591.71	-0.12%
Nov 16, 2023	595.09	581.75	591.50	588.75	-0.46%
Nov 15, 2023	612.91	584.42	610.88	588.54	-3.66%
Nov 14, 2023	616.04	602.67	608.22	610.82	0.43%
Nov 13, 2023	617.61	577.08	593.25	611.58	3.09%
Nov 10, 2023	597.76	584.92	593.90	596.61	0.46%

Highest:617.61

Lowest:574.33

Average:593.69

Difference:4.15

% Change:0.70%

Data Vendor: Xignite Logo

Stocks