Lilly(Eli) & Co (LLY) Historical Prices & Data

Lilly(Eli) & Co
LLY
(NYSE)
Closed
746.73
-4.04 (-0.54%)
in:usd•As of: Apr 16, 2024 15:59 UTC -4
After Market:747.01+0.28 (+0.04%)
Open
752.70
High
753.14
Low
743.00

Lilly(Eli) & Co Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	753.14	743.00	751.68	746.74	-0.66%
Apr 15, 2024	768.00	749.52	760.07	750.77	-1.22%
Apr 12, 2024	763.50	749.78	759.57	751.64	-1.04%
Apr 11, 2024	763.33	750.67	759.78	759.59	-0.03%
Apr 10, 2024	765.26	746.83	751.28	761.98	1.42%
Apr 9, 2024	777.82	750.65	777.64	757.24	-2.62%
Apr 8, 2024	785.20	773.35	785.02	777.29	-0.98%
Apr 5, 2024	786.71	763.09	765.47	784.21	2.45%
Apr 4, 2024	787.90	767.82	781.54	768.08	-1.72%
Apr 3, 2024	787.25	765.41	765.69	775.99	1.35%
Apr 2, 2024	765.07	753.50	755.07	763.96	1.18%
Apr 1, 2024	777.50	753.82	776.00	760.55	-1.99%
Mar 28, 2024	793.67	776.44	780.32	777.96	-0.30%
Mar 27, 2024	785.26	767.38	778.71	778.18	-0.07%
Mar 26, 2024	778.33	769.00	774.20	774.90	0.09%
Mar 25, 2024	778.49	768.15	771.10	773.14	0.26%
Mar 22, 2024	777.00	767.28	770.00	770.61	0.08%
Mar 21, 2024	780.54	758.88	774.00	770.26	-0.48%
Mar 20, 2024	773.16	756.64	770.11	772.86	0.36%
Mar 19, 2024	773.85	755.00	758.44	772.78	1.89%
Mar 18, 2024	769.68	758.25	762.28	762.66	0.05%

Highest:793.67

Lowest:743.00

Average:767.21

Difference:-15.54

% Change:-2.04%

Data Vendor: Xignite Logo

Stocks