Lilly(Eli) & Co Historical Rates
Frequency
From Oct 27, 2022 to Nov 27, 2022 | | | | | |
|---|
| Nov 25, 2022 | 365.83 | 361.55 | 362.90 | 365.25 | 0.65% |
| Nov 23, 2022 | 362.47 | 358.63 | 361.34 | 361.72 | 0.11% |
| Nov 22, 2022 | 362.80 | 357.30 | 362.00 | 360.88 | -0.31% |
| Nov 21, 2022 | 363.76 | 355.37 | 360.39 | 361.17 | 0.22% |
| Nov 18, 2022 | 364.67 | 359.35 | 362.55 | 361.67 | -0.24% |
| Nov 17, 2022 | 362.30 | 352.71 | 352.91 | 360.77 | 2.23% |
| Nov 16, 2022 | 356.88 | 349.96 | 350.00 | 352.93 | 0.84% |
| Nov 15, 2022 | 356.99 | 346.36 | 356.94 | 349.95 | -1.96% |
| Nov 14, 2022 | 360.80 | 340.12 | 359.07 | 356.06 | -0.84% |
| Nov 11, 2022 | 366.81 | 343.56 | 365.14 | 351.32 | -3.79% |
| Nov 10, 2022 | 367.97 | 361.99 | 366.22 | 367.69 | 0.40% |
| Nov 9, 2022 | 368.77 | 360.90 | 367.42 | 362.26 | -1.40% |
| Nov 8, 2022 | 367.72 | 360.93 | 364.13 | 365.64 | 0.41% |
| Nov 7, 2022 | 365.98 | 356.51 | 357.00 | 364.05 | 1.97% |
| Nov 4, 2022 | 364.86 | 352.35 | 364.18 | 356.42 | -2.13% |
| Nov 3, 2022 | 361.82 | 350.53 | 353.08 | 360.67 | 2.15% |
| Nov 2, 2022 | 362.14 | 349.24 | 353.17 | 353.97 | 0.23% |
| Nov 1, 2022 | 357.99 | 339.80 | 344.87 | 351.60 | 1.95% |
| Oct 31, 2022 | 362.91 | 349.49 | 357.65 | 361.08 | 0.96% |
| Oct 28, 2022 | 360.99 | 356.05 | 359.32 | 358.90 | -0.12% |
| Oct 27, 2022 | 360.11 | 354.33 | 357.99 | 355.34 | -0.74% |
Highest:368.77 | Lowest:339.80 | Average:359.02 | Difference:7.26 | % Change:2.03% |
Data Vendor:
