Lockheed Martin Corp. (LMT) Historical Prices & Data

Lockheed Martin Corp.
LMT
(NYSE)
N/A
524.67
+3.27 (+0.63%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:524-0.67 (-0.13%)
Open
522.50
High
528.81
Low
521.18

Lockheed Martin Corp. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	528.64	520.01	522.29	524.80	0.48%
Jul 25, 2024	526.69	512.87	515.00	521.40	1.24%
Jul 24, 2024	519.59	501.41	505.00	515.20	2.02%
Jul 23, 2024	501.77	482.86	488.84	501.29	2.55%
Jul 22, 2024	476.13	472.85	475.00	474.59	-0.09%
Jul 19, 2024	479.54	472.81	479.54	474.92	-0.96%
Jul 18, 2024	480.86	473.01	474.50	476.00	0.32%
Jul 17, 2024	476.77	469.70	470.00	476.07	1.29%
Jul 16, 2024	469.19	463.75	463.75	468.58	1.04%
Jul 15, 2024	467.25	462.78	466.71	463.88	-0.61%
Jul 12, 2024	464.90	459.53	462.36	463.73	0.30%
Jul 11, 2024	465.77	456.11	459.92	460.38	0.10%
Jul 10, 2024	461.39	457.25	460.37	461.01	0.14%
Jul 9, 2024	462.62	459.76	461.70	460.30	-0.30%
Jul 8, 2024	464.57	461.12	462.68	461.76	-0.20%
Jul 5, 2024	465.00	459.69	464.98	462.16	-0.61%
Jul 3, 2024	466.47	464.13	465.49	466.03	0.12%
Jul 2, 2024	466.67	464.02	465.60	465.70	0.02%
Jul 1, 2024	471.68	464.76	470.77	466.44	-0.92%
Jun 28, 2024	471.75	464.87	470.05	467.10	-0.63%
Jun 27, 2024	468.88	465.31	468.88	467.13	-0.37%

Highest:528.64

Lowest:456.11

Average:476.12

Difference:55.92

% Change:11.93%

Data Vendor: Xignite Logo

Stocks