Lockheed Martin Corp. (LMT) Historical Prices & Data

Lockheed Martin Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	465.60	457.53	457.95	464.78	1.49%
Apr 24, 2024	463.69	456.06	462.70	459.14	-0.77%
Apr 23, 2024	473.54	457.66	466.11	460.08	-1.29%
Apr 22, 2024	469.54	460.41	465.23	461.33	-0.84%
Apr 19, 2024	465.36	457.28	457.80	463.87	1.33%
Apr 18, 2024	458.05	454.27	454.84	456.09	0.27%
Apr 17, 2024	457.24	451.73	456.71	456.05	-0.14%
Apr 16, 2024	458.85	453.63	454.71	454.31	-0.09%
Apr 15, 2024	459.30	451.63	458.99	453.08	-1.29%
Apr 12, 2024	457.98	450.11	454.11	450.40	-0.82%
Apr 11, 2024	453.75	448.94	451.50	452.32	0.18%
Apr 10, 2024	452.61	442.83	444.69	451.71	1.58%
Apr 9, 2024	452.06	446.18	448.69	447.57	-0.25%
Apr 8, 2024	457.00	452.27	456.00	452.38	-0.79%
Apr 5, 2024	455.57	449.85	452.41	455.38	0.66%
Apr 4, 2024	455.98	447.14	450.26	454.04	0.84%
Apr 3, 2024	454.15	447.59	452.92	447.90	-1.11%
Apr 2, 2024	455.69	452.56	453.63	453.24	-0.09%
Apr 1, 2024	455.36	451.22	454.14	452.79	-0.30%
Mar 28, 2024	457.11	453.95	456.80	454.87	-0.42%
Mar 27, 2024	457.11	447.86	447.88	456.78	1.99%
Mar 26, 2024	448.62	445.86	446.50	445.99	-0.11%

Highest:473.54

Lowest:442.83

Average:454.73

Difference:18.28

% Change:4.09%

Data Vendor: Xignite Logo

Stocks