Lincoln National Corp. (LNC) Historical Prices & Data

Lincoln National Corp. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	28.40	27.32	27.47	28.10	2.29%
May 2, 2024	27.64	25.80	27.57	26.93	-2.32%
May 1, 2024	28.37	27.25	27.28	27.69	1.50%
Apr 30, 2024	27.94	27.27	27.69	27.27	-1.52%
Apr 29, 2024	28.38	27.93	27.96	28.01	0.18%
Apr 26, 2024	28.10	27.53	27.97	27.81	-0.57%
Apr 25, 2024	28.44	27.64	28.26	27.96	-1.06%
Apr 24, 2024	28.77	28.32	28.66	28.65	-0.03%
Apr 23, 2024	28.89	28.22	28.26	28.73	1.66%
Apr 22, 2024	28.49	27.47	27.86	28.26	1.44%
Apr 19, 2024	27.90	27.16	27.22	27.65	1.58%
Apr 18, 2024	27.36	26.95	27.10	27.23	0.48%
Apr 17, 2024	27.55	26.81	27.38	26.85	-1.94%
Apr 16, 2024	27.88	26.92	27.75	27.30	-1.62%
Apr 15, 2024	29.07	27.77	28.73	27.88	-2.96%
Apr 12, 2024	28.99	28.21	28.70	28.28	-1.46%
Apr 11, 2024	29.42	28.39	29.37	29.01	-1.23%
Apr 10, 2024	29.55	28.92	29.14	29.31	0.58%
Apr 9, 2024	30.65	29.74	30.41	29.84	-1.87%
Apr 8, 2024	30.77	30.32	30.47	30.44	-0.10%

Highest:30.77

Lowest:25.80

Average:28.16

Difference:-2.37

% Change:-7.78%

Data Vendor: Xignite Logo

Stocks