Brasilagro Companhia Brasileira De Propriedade Agricola - ADR (LND) Historical Prices & Data

Brasilagro Companhia Brasileira De Propriedade Agricola - ADR Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	4.95	4.91	4.91	4.94	0.61%
May 16, 2024	4.96	4.89	4.95	4.95	0.00%
May 15, 2024	4.94	4.89	4.92	4.90	-0.41%
May 14, 2024	5.02	4.91	4.92	4.94	0.41%
May 13, 2024	5.02	4.93	5.00	4.96	-0.80%
May 10, 2024	5.20	4.92	5.08	4.92	-3.15%
May 9, 2024	5.11	4.85	5.11	5.08	-0.59%
May 8, 2024	5.09	5.00	5.07	5.09	0.39%
May 7, 2024	5.11	4.96	4.96	5.04	1.61%
May 6, 2024	5.10	4.99	5.09	5.05	-0.79%
May 3, 2024	5.10	4.97	5.03	5.09	1.19%
May 2, 2024	5.07	4.89	5.07	4.95	-2.37%
May 1, 2024	5.00	4.90	4.97	4.92	-1.01%
Apr 30, 2024	5.10	4.97	5.10	5.01	-1.76%
Apr 29, 2024	5.10	4.95	4.95	5.10	3.03%
Apr 26, 2024	4.96	4.86	4.87	4.95	1.64%
Apr 25, 2024	4.91	4.82	4.91	4.82	-1.83%
Apr 24, 2024	5.01	4.95	4.98	4.99	0.20%
Apr 23, 2024	5.04	4.92	5.04	4.99	-0.99%
Apr 22, 2024	5.05	4.95	5.05	4.97	-1.58%
Apr 19, 2024	5.02	4.80	4.80	5.01	4.38%

Highest:5.20

Lowest:4.80

Average:4.98

Difference:0.14

% Change:2.92%

Data Vendor: Xignite Logo

Stocks