Alliant Energy Corp. (LNT) Historical Prices & Data

Alliant Energy Corp. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	50.16	49.24	49.58	49.89	0.63%
Apr 19, 2024	49.92	48.95	48.96	49.82	1.76%
Apr 18, 2024	48.95	48.25	48.59	48.84	0.51%
Apr 17, 2024	48.53	47.62	47.78	48.42	1.34%
Apr 16, 2024	48.10	47.23	47.96	47.40	-1.17%
Apr 15, 2024	48.51	47.83	48.13	48.00	-0.27%
Apr 12, 2024	48.70	47.76	48.53	48.00	-1.09%
Apr 11, 2024	48.95	47.90	48.78	48.48	-0.62%
Apr 10, 2024	49.17	48.21	49.07	48.68	-0.79%
Apr 9, 2024	50.00	49.54	49.68	49.99	0.62%
Apr 8, 2024	49.59	48.66	48.78	49.45	1.37%
Apr 5, 2024	48.97	48.41	48.97	48.85	-0.25%
Apr 4, 2024	49.86	48.64	49.79	49.13	-1.33%
Apr 3, 2024	50.04	49.41	49.90	49.45	-0.90%
Apr 2, 2024	50.34	49.68	49.68	49.97	0.58%
Apr 1, 2024	50.61	49.60	50.61	49.68	-1.84%
Mar 28, 2024	50.48	49.72	49.80	50.40	1.20%
Mar 27, 2024	49.79	48.37	48.38	49.77	2.87%
Mar 26, 2024	48.73	48.02	48.67	48.26	-0.84%
Mar 25, 2024	48.94	48.39	48.72	48.63	-0.18%

Highest:50.61

Lowest:47.23

Average:49.06

Difference:1.17

% Change:2.40%

Data Vendor: Xignite Logo

Stocks