Lantheus Holdings Inc (LNTH) Historical Prices & Data

Lantheus Holdings Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	65.37	63.61	64.62	65.21	0.91%
Apr 23, 2024	65.54	62.59	63.02	64.41	2.21%
Apr 22, 2024	64.37	63.07	63.89	63.07	-1.28%
Apr 19, 2024	64.01	61.47	62.10	63.81	2.75%
Apr 18, 2024	65.25	61.63	62.09	62.33	0.39%
Apr 17, 2024	62.92	61.46	61.97	61.48	-0.79%
Apr 16, 2024	62.41	59.56	59.94	61.73	2.99%
Apr 15, 2024	61.45	59.72	61.24	60.25	-1.62%
Apr 12, 2024	61.36	59.70	60.95	60.79	-0.26%
Apr 11, 2024	62.00	60.09	60.09	61.50	2.35%
Apr 10, 2024	60.27	58.46	58.74	59.86	1.91%
Apr 9, 2024	61.07	59.55	59.97	60.42	0.75%
Apr 8, 2024	60.68	59.04	59.80	59.74	-0.10%
Apr 5, 2024	60.94	59.12	59.49	60.83	2.25%
Apr 4, 2024	60.57	59.26	60.12	59.78	-0.57%
Apr 3, 2024	60.08	58.49	58.69	59.19	0.85%
Apr 2, 2024	59.17	58.16	58.57	58.87	0.51%
Apr 1, 2024	62.24	59.65	61.96	60.11	-2.99%
Mar 28, 2024	62.47	60.30	60.31	62.24	3.20%
Mar 27, 2024	60.54	59.38	59.41	60.46	1.77%
Mar 26, 2024	59.43	57.92	59.43	58.75	-1.14%
Mar 25, 2024	60.25	58.85	59.08	59.03	-0.08%

Highest:65.54

Lowest:57.92

Average:61.08

Difference:6.13

% Change:10.38%

Data Vendor: Xignite Logo

Stocks