Lobo Ev Technologies Ltd (LOBO) Historical Prices & Data

Lobo Ev Technologies Ltd Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	3.38	3.14	3.21	3.23	0.47%
May 16, 2024	3.26	3.10	3.26	3.10	-4.91%
May 15, 2024	3.25	2.80	3.00	3.25	8.33%
May 14, 2024	3.12	2.75	2.93	2.84	-3.07%
May 13, 2024	3.11	2.90	3.11	2.96	-4.66%
May 10, 2024	3.15	3.00	3.15	3.01	-4.34%
May 9, 2024	3.23	3.05	3.23	3.06	-5.26%
May 8, 2024	3.24	3.00	3.11	3.03	-2.57%
May 7, 2024	3.19	3.11	3.11	3.19	2.57%
May 6, 2024	3.25	3.05	3.25	3.07	-5.54%
May 3, 2024	3.21	3.02	3.19	3.21	0.63%
May 2, 2024	3.22	3.00	3.22	3.03	-5.91%
May 1, 2024	3.15	3.01	3.05	3.11	1.96%
Apr 30, 2024	3.43	3.03	3.43	3.14	-8.45%
Apr 29, 2024	3.37	3.10	3.19	3.29	3.34%
Apr 26, 2024	3.15	2.94	2.94	3.10	5.40%
Apr 25, 2024	3.00	2.80	2.80	2.85	1.79%
Apr 24, 2024	3.04	2.76	2.82	2.82	0.00%
Apr 23, 2024	3.02	2.80	2.92	2.90	-0.72%
Apr 22, 2024	3.21	2.90	2.95	2.96	0.34%
Apr 19, 2024	3.44	2.92	3.44	3.08	-10.44%

Highest:3.44

Lowest:2.75

Average:3.06

Difference:-0.21

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks