Local Bounti Corp - Class A (LOCL) Historical Prices & Data

Local Bounti Corp - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	2.51	2.27	2.29	2.49	8.81%
Apr 18, 2024	2.35	2.18	2.18	2.29	5.05%
Apr 17, 2024	2.37	2.19	2.37	2.20	-7.17%
Apr 16, 2024	2.34	2.21	2.34	2.24	-4.27%
Apr 15, 2024	2.40	2.01	2.40	2.14	-10.83%
Apr 12, 2024	2.52	2.37	2.52	2.40	-4.76%
Apr 11, 2024	2.46	2.31	2.40	2.42	0.83%
Apr 10, 2024	2.56	2.35	2.50	2.42	-3.20%
Apr 9, 2024	2.73	2.64	2.69	2.64	-1.86%
Apr 8, 2024	2.60	2.54	2.55	2.60	1.96%
Apr 5, 2024	2.90	2.51	2.90	2.56	-11.72%
Apr 4, 2024	2.95	2.70	2.95	2.84	-3.73%
Apr 3, 2024	2.96	2.76	2.95	2.89	-2.03%
Apr 2, 2024	2.81	2.75	2.81	2.81	0.18%
Apr 1, 2024	2.88	2.75	2.88	2.84	-1.39%
Mar 28, 2024	2.96	2.72	2.94	2.91	-1.02%
Mar 27, 2024	2.96	2.80	2.91	2.92	0.34%
Mar 26, 2024	2.95	2.86	2.90	2.87	-1.02%
Mar 25, 2024	2.96	2.70	2.70	2.82	4.44%
Mar 22, 2024	2.82	2.53	2.53	2.74	8.30%
Mar 21, 2024	2.67	2.48	2.48	2.60	4.84%
Mar 20, 2024	2.50	2.32	2.32	2.50	7.75%

Highest:2.96

Lowest:2.01

Average:2.60

Difference:0.17

% Change:7.41%

Data Vendor: Xignite Logo

Stocks