Logitech International S.A. (LOGI) Historical Prices & Data

Logitech International S.A. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	80.47	77.21	77.29	79.01	2.23%
Apr 30, 2024	79.04	74.72	75.71	78.39	3.54%
Apr 29, 2024	80.29	78.02	79.43	79.44	0.01%
Apr 26, 2024	80.02	79.03	79.24	79.26	0.03%
Apr 25, 2024	79.38	77.81	77.86	78.72	1.10%
Apr 24, 2024	79.90	78.83	79.90	79.41	-0.61%
Apr 23, 2024	79.03	77.77	77.87	79.01	1.46%
Apr 22, 2024	78.54	77.67	77.91	78.23	0.41%
Apr 19, 2024	78.59	77.12	78.14	77.31	-1.06%
Apr 18, 2024	78.99	77.69	78.54	78.08	-0.59%
Apr 17, 2024	80.54	78.50	80.46	79.00	-1.81%
Apr 16, 2024	80.32	79.19	80.23	79.69	-0.67%
Apr 15, 2024	83.79	80.35	83.79	81.26	-3.02%
Apr 12, 2024	88.52	86.78	88.03	86.84	-1.35%
Apr 11, 2024	87.99	86.41	87.02	87.41	0.45%
Apr 10, 2024	87.25	85.93	86.54	85.94	-0.69%
Apr 9, 2024	88.58	87.47	88.39	88.56	0.19%
Apr 8, 2024	88.44	87.68	88.18	87.74	-0.50%
Apr 5, 2024	87.96	86.76	87.02	87.36	0.39%
Apr 4, 2024	90.03	87.55	89.95	87.56	-2.66%
Apr 3, 2024	90.64	88.57	88.62	90.38	1.99%
Apr 2, 2024	89.13	88.37	89.04	88.70	-0.38%
Apr 1, 2024	90.02	88.33	89.68	89.28	-0.45%

Highest:90.64

Lowest:74.72

Average:82.89

Difference:-10.67

% Change:-11.90%

Data Vendor: Xignite Logo

Stocks