/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.03%
Natural Gas
-3.01%
Gold
+0.12%
BTC
+0.54%
ETH
+2.21%
SPX
+1.29%
VIX
-3.96%
Economic Calendar
EUR/USD
+0.03%
Natural Gas
-3.01%
Gold
+0.12%
BTC
+0.54%
ETH
+2.21%
SPX
+1.29%
VIX
-3.96%
Economic Calendar
BTC
+0.54%
ETH
+2.21%
XRP
+1.14%
ADA
+2.56%
SOL
+1.90%
Review
Review
Review
China remains Germany’s main trading partner for seventh year
7 minutes ago
Elon Musk to unveil Tesla’s ‘Master Plan 3’ at first investor day
7 minutes ago
Belgium charges nine with trafficking of Chinese sex workers
8 minutes ago
U.S. briefed 40 nations on China spy balloon incident, diplomats and official say
9 minutes ago
Libyan military committee agrees coordination on foreign forces departure
9 minutes ago
Russia’s war on Ukraine latest: Britain steps up military backing for Ukraine as Zelenskiy visits London
9 minutes ago
Mid-Week Technical Outlook: Commodities & Indices
6 minutes ago
Natural Gas Price Fundamental Daily Forecast – Consolidating with Technical Factors Driving the Price Action
about 1 hour ago
5 Companies That are Outpacing the CSE So Far in 2023
about 3 hours ago
Gold Price Forecast XAU/USD – Powell Said Just Enough to Stop Price Slide Ahead of Next Week’s CPI Data
44 minutes ago
BP’s Huge Uptick in Earnings Spark Harsher Windfall Tax Debate
about 4 hours ago
Oil Price Fundamental Daily Forecast – Higher on Weaker US Dollar Ahead of EIA Report
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
LOVE
history
Lovesac Company
Follow
LOVE
(
Nasdaq - US
)
Closed
28.43
+1.06 (+3.87%)
in
:
usd
•
As of: Feb 07, 2023 15:59
UTC -5
Pre Market
:
0
+0.00 (0.00%)
Open
27.17
High
28.54
Low
26.46
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Lovesac Company Historical Rates
Frequency
Daily
From Jan 8, 2023 to Feb 8, 2023
Date
High
Low
Open
Close
% Change
Feb 7, 2023
28.55
26.46
27.11
28.44
4.91%
Feb 6, 2023
29.39
27.29
28.02
27.37
-2.32%
Feb 3, 2023
30.34
27.45
27.74
28.62
3.17%
Feb 2, 2023
29.24
26.91
27.08
28.50
5.24%
Feb 1, 2023
26.86
25.36
26.23
26.67
1.68%
Jan 31, 2023
25.79
24.88
24.88
25.74
3.46%
Jan 30, 2023
25.95
24.80
25.47
24.84
-2.47%
Jan 27, 2023
26.31
25.56
25.58
25.97
1.52%
Jan 26, 2023
26.20
25.32
25.91
25.77
-0.54%
Jan 25, 2023
25.86
24.84
25.24
25.66
1.66%
Jan 24, 2023
26.81
25.52
26.09
25.57
-1.99%
Jan 23, 2023
26.74
25.93
26.25
26.31
0.23%
Jan 20, 2023
26.39
25.01
25.43
26.12
2.71%
Jan 19, 2023
25.43
24.11
24.71
25.19
1.94%
Jan 18, 2023
26.68
24.89
26.49
25.13
-5.13%
Jan 17, 2023
27.10
25.83
26.28
26.29
0.04%
Jan 13, 2023
27.70
26.10
26.28
26.59
1.18%
Jan 12, 2023
27.60
26.37
27.32
26.73
-2.14%
Jan 11, 2023
27.84
26.71
27.03
26.80
-0.85%
Jan 10, 2023
27.15
26.25
26.25
26.85
2.29%
Jan 9, 2023
27.27
26.19
26.90
26.41
-1.82%
Highest
:
30.34
Lowest
:
24.11
Average
:
26.46
Difference
:
1.54
% Change
:
5.72%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker