Lovesac Company (LOVE) Historical Prices & Data

Lovesac Company
LOVE
(Nasdaq - US)
Closed
28.43
+1.06 (+3.87%)
in:usd•As of: Feb 07, 2023 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
27.17
High
28.54
Low
26.46

Lovesac Company Historical Rates

Frequency

Daily

From Jan 8, 2023 to Feb 8, 2023

Date	High	Low	Open	Close	% Change
Feb 7, 2023	28.55	26.46	27.11	28.44	4.91%
Feb 6, 2023	29.39	27.29	28.02	27.37	-2.32%
Feb 3, 2023	30.34	27.45	27.74	28.62	3.17%
Feb 2, 2023	29.24	26.91	27.08	28.50	5.24%
Feb 1, 2023	26.86	25.36	26.23	26.67	1.68%
Jan 31, 2023	25.79	24.88	24.88	25.74	3.46%
Jan 30, 2023	25.95	24.80	25.47	24.84	-2.47%
Jan 27, 2023	26.31	25.56	25.58	25.97	1.52%
Jan 26, 2023	26.20	25.32	25.91	25.77	-0.54%
Jan 25, 2023	25.86	24.84	25.24	25.66	1.66%
Jan 24, 2023	26.81	25.52	26.09	25.57	-1.99%
Jan 23, 2023	26.74	25.93	26.25	26.31	0.23%
Jan 20, 2023	26.39	25.01	25.43	26.12	2.71%
Jan 19, 2023	25.43	24.11	24.71	25.19	1.94%
Jan 18, 2023	26.68	24.89	26.49	25.13	-5.13%
Jan 17, 2023	27.10	25.83	26.28	26.29	0.04%
Jan 13, 2023	27.70	26.10	26.28	26.59	1.18%
Jan 12, 2023	27.60	26.37	27.32	26.73	-2.14%
Jan 11, 2023	27.84	26.71	27.03	26.80	-0.85%
Jan 10, 2023	27.15	26.25	26.25	26.85	2.29%
Jan 9, 2023	27.27	26.19	26.90	26.41	-1.82%

Highest:30.34

Lowest:24.11

Average:26.46

Difference:1.54

% Change:5.72%

Data Vendor: Xignite Logo

Stocks