Lovesac Company (LOVE) Historical Prices & Data

Lovesac Company Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	28.30	26.63	27.27	27.72	1.65%
Jul 25, 2024	28.61	26.65	26.77	27.57	2.99%
Jul 24, 2024	28.39	26.63	28.12	26.76	-4.84%
Jul 23, 2024	29.07	28.07	28.42	28.30	-0.42%
Jul 22, 2024	28.49	27.15	28.24	28.46	0.78%
Jul 19, 2024	28.32	27.57	28.14	28.13	-0.04%
Jul 18, 2024	30.14	28.08	29.52	28.08	-4.88%
Jul 17, 2024	30.28	28.64	29.37	29.51	0.48%
Jul 16, 2024	30.39	28.19	28.22	30.14	6.80%
Jul 15, 2024	28.27	26.79	27.26	27.89	2.31%
Jul 12, 2024	27.83	26.63	27.07	26.98	-0.33%
Jul 11, 2024	27.00	23.85	24.18	26.82	10.92%
Jul 10, 2024	23.53	22.35	22.81	23.44	2.76%
Jul 9, 2024	23.00	22.26	23.00	22.61	-1.70%
Jul 8, 2024	23.12	21.62	21.62	23.00	6.38%
Jul 5, 2024	22.29	21.35	22.16	21.46	-3.16%
Jul 3, 2024	22.49	22.03	22.18	22.27	0.41%
Jul 2, 2024	22.02	21.66	21.90	21.99	0.41%
Jul 1, 2024	22.71	21.52	22.65	21.94	-3.13%
Jun 28, 2024	22.74	21.73	21.93	22.58	2.96%
Jun 27, 2024	21.98	21.39	21.76	21.74	-0.09%

Highest:30.39

Lowest:21.35

Average:25.59

Difference:5.96

% Change:27.39%

Data Vendor: Xignite Logo

Stocks