Lowe`s Cos., Inc. Historical Rates
Frequency
From Jun 3, 2022 to Jul 3, 2022 | | | | | |
---|
Jul 1, 2022 | 178.59 | 174.64 | 175.83 | 177.36 | 0.87% |
Jun 30, 2022 | 176.08 | 170.76 | 172.04 | 174.67 | 1.53% |
Jun 29, 2022 | 177.39 | 174.16 | 174.97 | 176.10 | 0.65% |
Jun 28, 2022 | 185.61 | 174.57 | 184.48 | 174.72 | -5.29% |
Jun 27, 2022 | 185.32 | 182.13 | 183.00 | 184.22 | 0.67% |
Jun 24, 2022 | 182.94 | 177.13 | 177.76 | 182.84 | 2.86% |
Jun 23, 2022 | 176.44 | 173.60 | 174.52 | 176.33 | 1.04% |
Jun 22, 2022 | 175.37 | 170.12 | 171.34 | 173.60 | 1.32% |
Jun 21, 2022 | 176.41 | 171.39 | 176.09 | 172.38 | -2.11% |
Jun 17, 2022 | 175.28 | 170.14 | 170.94 | 172.47 | 0.90% |
Jun 16, 2022 | 174.93 | 170.48 | 174.50 | 171.61 | -1.66% |
Jun 15, 2022 | 181.01 | 176.30 | 179.40 | 179.01 | -0.22% |
Jun 14, 2022 | 182.86 | 176.43 | 180.83 | 177.94 | -1.60% |
Jun 13, 2022 | 184.50 | 180.11 | 182.33 | 181.26 | -0.59% |
Jun 10, 2022 | 192.24 | 186.15 | 189.30 | 186.33 | -1.57% |
Jun 9, 2022 | 198.74 | 191.90 | 192.11 | 194.28 | 1.13% |
Jun 8, 2022 | 194.71 | 191.38 | 193.90 | 192.45 | -0.75% |
Jun 7, 2022 | 196.20 | 189.01 | 190.35 | 195.65 | 2.78% |
Jun 6, 2022 | 198.78 | 194.20 | 196.00 | 196.77 | 0.39% |
Jun 3, 2022 | 197.95 | 193.25 | 193.97 | 195.45 | 0.76% |
Highest:198.78 | Lowest:170.12 | Average:181.77 | Difference:-16.61 | % Change:-8.56% |
Data Vendor: