Lowe`s Cos., Inc. (LOW) Historical Prices & Data

Lowe`s Cos., Inc.
LOW
(NYSE)
Closed
230.26
+1.47 (+0.64%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:230.2-0.06 (-0.03%)
Open
229.04
High
232.09
Low
228.91

Lowe`s Cos., Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	232.11	228.89	229.49	230.24	0.33%
Apr 18, 2024	232.29	227.55	229.87	228.79	-0.47%
Apr 17, 2024	230.89	227.24	230.24	228.86	-0.60%
Apr 16, 2024	229.84	227.32	228.93	228.35	-0.25%
Apr 15, 2024	234.85	229.17	234.76	230.01	-2.02%
Apr 12, 2024	233.91	230.74	233.37	232.05	-0.57%
Apr 11, 2024	240.29	233.19	239.00	235.44	-1.49%
Apr 10, 2024	239.28	235.07	238.14	237.16	-0.41%
Apr 9, 2024	244.81	240.88	243.79	244.39	0.25%
Apr 8, 2024	242.72	237.97	238.26	242.59	1.82%
Apr 5, 2024	240.43	237.82	238.00	239.32	0.55%
Apr 4, 2024	245.35	237.81	243.56	238.01	-2.28%
Apr 3, 2024	244.14	240.49	241.06	240.70	-0.15%
Apr 2, 2024	247.02	243.48	246.28	244.45	-0.74%
Apr 1, 2024	255.31	248.52	253.35	249.28	-1.61%
Mar 28, 2024	255.29	250.98	252.81	254.73	0.76%
Mar 27, 2024	253.36	251.24	252.37	253.33	0.38%
Mar 26, 2024	255.04	251.28	253.47	251.42	-0.81%
Mar 25, 2024	259.46	253.73	258.72	254.00	-1.82%
Mar 22, 2024	262.49	258.37	261.13	258.50	-1.01%
Mar 21, 2024	261.34	252.95	252.96	261.00	3.18%
Mar 20, 2024	252.42	247.42	248.53	251.96	1.38%

Highest:262.49

Lowest:227.24

Average:242.48

Difference:-18.29

% Change:-7.36%

Data Vendor: Xignite Logo

Stocks