Dorian LPG Ltd (LPG) Historical Prices & Data

Dorian LPG Ltd Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	41.94	40.77	41.47	41.10	-0.89%
Apr 30, 2024	42.40	41.15	42.20	41.32	-2.09%
Apr 29, 2024	42.48	41.23	41.75	42.39	1.53%
Apr 26, 2024	42.33	40.93	41.46	41.78	0.77%
Apr 25, 2024	41.96	39.91	41.64	41.28	-0.86%
Apr 24, 2024	42.75	41.68	42.04	41.81	-0.55%
Apr 23, 2024	41.82	39.78	40.78	41.74	2.35%
Apr 22, 2024	40.96	39.43	39.77	40.89	2.82%
Apr 19, 2024	40.18	39.32	39.34	39.80	1.17%
Apr 18, 2024	40.53	39.27	40.20	39.46	-1.84%
Apr 17, 2024	41.13	39.70	40.00	40.29	0.72%
Apr 16, 2024	39.61	38.15	38.89	39.09	0.51%
Apr 15, 2024	40.46	38.82	39.51	39.06	-1.14%
Apr 12, 2024	40.40	39.13	40.25	39.35	-2.24%
Apr 11, 2024	39.90	38.98	39.22	39.83	1.56%
Apr 10, 2024	39.12	37.54	38.72	38.64	-0.21%
Apr 9, 2024	40.28	38.71	40.14	38.81	-3.31%
Apr 8, 2024	40.40	38.80	40.13	40.04	-0.22%
Apr 5, 2024	40.55	38.93	39.77	40.06	0.73%
Apr 4, 2024	42.27	39.61	42.24	39.80	-5.78%
Apr 3, 2024	42.31	40.13	40.93	42.20	3.10%
Apr 2, 2024	41.22	39.70	40.70	40.83	0.32%

Highest:42.75

Lowest:37.54

Average:40.44

Difference:0.40

% Change:0.98%

Data Vendor: Xignite Logo

Stocks