LG Display Co Ltd. - ADR (LPL) Historical Prices & Data

LG Display Co Ltd. - ADR
LPL
(NYSE)
Closed
4.02
+0.08 (+2.03%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:4.05+0.03 (+0.75%)
Open
3.87
High
4.02
Low
3.87

LG Display Co Ltd. - ADR Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.02	3.86	3.87	4.01	3.62%
Apr 22, 2024	3.98	3.85	3.85	3.94	2.34%
Apr 19, 2024	3.87	3.77	3.77	3.86	2.39%
Apr 18, 2024	3.93	3.83	3.86	3.85	-0.26%
Apr 17, 2024	3.85	3.76	3.85	3.81	-1.04%
Apr 16, 2024	3.85	3.67	3.70	3.79	2.43%
Apr 15, 2024	3.79	3.73	3.75	3.78	0.80%
Apr 12, 2024	3.90	3.71	3.90	3.75	-3.85%
Apr 11, 2024	3.98	3.92	3.97	3.96	-0.25%
Apr 10, 2024	4.04	3.92	4.01	3.99	-0.50%
Apr 9, 2024	4.12	4.04	4.06	4.07	0.25%
Apr 8, 2024	4.09	4.00	4.02	4.09	1.74%
Apr 5, 2024	4.06	3.99	4.03	4.01	-0.50%
Apr 4, 2024	4.12	3.97	4.00	4.09	2.25%
Apr 3, 2024	4.07	3.90	4.04	3.93	-2.72%
Apr 2, 2024	4.21	4.09	4.12	4.11	-0.24%
Apr 1, 2024	4.21	4.11	4.20	4.20	0.00%
Mar 28, 2024	4.13	4.00	4.00	4.10	2.50%
Mar 27, 2024	4.12	4.00	4.12	4.08	-0.97%
Mar 26, 2024	4.15	4.06	4.12	4.15	0.73%
Mar 25, 2024	4.11	4.07	4.10	4.10	0.00%

Highest:4.21

Lowest:3.67

Average:3.98

Difference:-0.09

% Change:-2.20%

Data Vendor: Xignite Logo

Stocks