LPL Financial Holdings Inc (LPLA) Historical Prices & Data

LPL Financial Holdings Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	263.11	258.14	259.29	262.59	1.27%
Apr 18, 2024	261.47	257.76	260.43	259.77	-0.25%
Apr 17, 2024	262.86	257.41	260.01	259.11	-0.35%
Apr 16, 2024	263.45	258.05	262.35	260.11	-0.85%
Apr 15, 2024	267.92	261.86	264.15	263.00	-0.44%
Apr 12, 2024	264.46	258.33	263.31	261.12	-0.83%
Apr 11, 2024	264.67	258.74	260.32	263.32	1.15%
Apr 10, 2024	264.40	258.77	258.77	259.54	0.30%
Apr 9, 2024	265.84	257.78	265.84	258.21	-2.87%
Apr 8, 2024	262.54	258.85	260.30	261.30	0.38%
Apr 5, 2024	263.95	258.44	259.86	260.30	0.17%
Apr 4, 2024	264.74	255.64	260.19	256.41	-1.45%
Apr 3, 2024	266.98	263.28	263.71	263.33	-0.14%
Apr 2, 2024	267.63	262.60	266.00	263.70	-0.86%
Apr 1, 2024	268.17	262.62	264.20	266.36	0.82%
Mar 28, 2024	264.84	261.63	263.74	264.20	0.17%
Mar 27, 2024	262.76	259.62	260.89	262.59	0.65%
Mar 26, 2024	264.72	259.72	262.89	260.22	-1.02%
Mar 25, 2024	264.25	258.45	260.91	262.53	0.62%
Mar 22, 2024	271.89	260.17	270.99	260.37	-3.92%
Mar 21, 2024	274.35	267.26	268.86	273.77	1.83%
Mar 20, 2024	270.44	266.24	269.27	268.86	-0.15%

Highest:274.35

Lowest:255.64

Average:262.31

Difference:-6.68

% Change:-2.48%

Data Vendor: Xignite Logo

Stocks