Liquidity Services Inc (LQDT) Historical Prices & Data

Liquidity Services Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	17.26	16.83	16.85	17.05	1.19%
Apr 18, 2024	17.19	16.79	16.88	16.91	0.18%
Apr 17, 2024	17.53	16.89	17.53	16.90	-3.59%
Apr 16, 2024	17.70	17.43	17.54	17.46	-0.46%
Apr 15, 2024	17.97	17.63	17.89	17.66	-1.29%
Apr 12, 2024	18.23	17.80	18.20	17.91	-1.59%
Apr 11, 2024	18.32	18.02	18.07	18.29	1.22%
Apr 10, 2024	18.70	17.94	18.52	18.10	-2.27%
Apr 9, 2024	18.71	18.33	18.38	18.69	1.69%
Apr 8, 2024	18.51	18.19	18.34	18.30	-0.22%
Apr 5, 2024	18.55	18.29	18.37	18.37	0.00%
Apr 4, 2024	18.71	18.31	18.50	18.48	-0.11%
Apr 3, 2024	18.56	18.34	18.49	18.47	-0.11%
Apr 2, 2024	18.52	18.32	18.52	18.50	-0.11%
Apr 1, 2024	18.73	18.28	18.69	18.61	-0.43%
Mar 28, 2024	18.77	18.41	18.44	18.60	0.87%
Mar 27, 2024	18.52	18.20	18.28	18.38	0.55%
Mar 26, 2024	18.39	18.18	18.34	18.24	-0.55%
Mar 25, 2024	18.33	18.16	18.19	18.26	0.38%
Mar 22, 2024	18.20	18.00	18.10	18.11	0.06%
Mar 21, 2024	18.31	17.71	17.86	18.03	0.95%
Mar 20, 2024	18.02	17.67	17.81	17.85	0.22%
Mar 19, 2024	17.98	17.43	17.59	17.79	1.14%

Highest:18.77

Lowest:16.79

Average:18.04

Difference:-0.54

% Change:-3.07%

Data Vendor: Xignite Logo

Stocks