Liquidity Services Inc (LQDT) Historical Prices & Data

Liquidity Services Inc Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	16.00	15.34	15.41	15.99	3.76%
Jun 1, 2023	15.35	15.01	15.18	15.18	0.00%
May 31, 2023	15.20	14.92	15.08	15.13	0.33%
May 30, 2023	15.15	14.98	15.01	15.08	0.47%
May 26, 2023	15.27	14.99	15.02	15.02	0.00%
May 25, 2023	15.70	14.99	15.70	15.16	-3.44%
May 24, 2023	15.85	15.60	15.71	15.78	0.45%
May 23, 2023	15.81	15.18	15.32	15.78	3.00%
May 22, 2023	15.73	15.27	15.56	15.35	-1.35%
May 19, 2023	15.96	15.32	15.63	15.55	-0.51%
May 18, 2023	15.56	15.21	15.42	15.42	0.00%
May 17, 2023	15.52	15.19	15.28	15.47	1.24%
May 16, 2023	15.38	15.14	15.16	15.26	0.66%
May 15, 2023	15.65	14.93	15.63	15.27	-2.30%
May 12, 2023	15.61	15.25	15.40	15.53	0.84%
May 11, 2023	15.42	14.37	15.10	15.39	1.92%
May 10, 2023	15.26	14.16	14.73	15.25	3.53%
May 9, 2023	14.68	12.97	14.09	14.51	2.98%
May 8, 2023	14.31	13.99	14.14	14.10	-0.28%
May 5, 2023	14.35	13.86	13.86	14.07	1.52%
May 4, 2023	14.47	13.11	13.18	13.66	3.64%
May 3, 2023	13.31	12.90	12.90	13.16	2.02%

Highest:16.00

Lowest:12.90

Average:15.05

Difference:3.09

% Change:23.95%

Data Vendor: Xignite Logo

Stocks