Lam Research Corp. (LRCX) Historical Prices & Data

Lam Research Corp. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	930.03	897.87	898.40	925.37	3.00%
Apr 25, 2024	912.47	886.57	909.33	901.47	-0.86%
Apr 24, 2024	915.86	882.27	907.34	884.89	-2.47%
Apr 23, 2024	894.30	868.10	878.00	887.42	1.07%
Apr 22, 2024	878.74	857.98	876.40	868.07	-0.95%
Apr 19, 2024	899.68	861.95	894.94	870.25	-2.76%
Apr 18, 2024	909.33	884.39	909.23	888.92	-2.23%
Apr 17, 2024	952.49	910.26	950.00	912.26	-3.97%
Apr 16, 2024	966.31	946.78	948.84	963.23	1.52%
Apr 15, 2024	981.23	937.49	975.88	946.17	-3.04%
Apr 12, 2024	969.25	952.00	963.03	957.04	-0.62%
Apr 11, 2024	985.18	960.68	964.03	983.48	2.02%
Apr 10, 2024	975.00	954.85	958.98	961.64	0.28%
Apr 9, 2024	981.98	958.02	980.31	973.34	-0.71%
Apr 8, 2024	977.14	960.95	974.14	967.26	-0.71%
Apr 5, 2024	977.73	960.50	965.90	968.58	0.28%
Apr 4, 2024	1,001.84	944.00	992.59	951.63	-4.13%
Apr 3, 2024	988.13	960.03	961.85	978.37	1.72%
Apr 2, 2024	972.90	957.00	967.00	967.33	0.03%
Apr 1, 2024	994.92	971.00	972.03	981.79	1.00%
Mar 28, 2024	973.89	961.63	965.96	971.57	0.58%
Mar 27, 2024	975.48	954.80	972.82	965.67	-0.73%

Highest:1,001.84

Lowest:857.98

Average:939.81

Difference:-47.45

% Change:-4.88%

Data Vendor: Xignite Logo

Stocks