Lam Research Corp. Historical Rates
Frequency
From Oct 27, 2022 to Nov 27, 2022 | | | | | |
|---|
| Nov 25, 2022 | 458.94 | 453.25 | 456.34 | 453.25 | -0.68% |
| Nov 23, 2022 | 468.74 | 456.01 | 457.09 | 461.40 | 0.94% |
| Nov 22, 2022 | 456.39 | 444.18 | 452.41 | 455.62 | 0.71% |
| Nov 21, 2022 | 453.50 | 444.41 | 451.06 | 450.15 | -0.20% |
| Nov 18, 2022 | 471.26 | 448.63 | 470.71 | 456.70 | -2.98% |
| Nov 17, 2022 | 464.65 | 445.00 | 446.32 | 461.16 | 3.32% |
| Nov 16, 2022 | 464.64 | 452.12 | 458.97 | 455.38 | -0.78% |
| Nov 15, 2022 | 502.70 | 482.15 | 501.08 | 490.74 | -2.06% |
| Nov 14, 2022 | 500.37 | 479.87 | 495.65 | 480.70 | -3.02% |
| Nov 11, 2022 | 504.55 | 480.16 | 481.96 | 500.82 | 3.91% |
| Nov 10, 2022 | 485.78 | 455.04 | 459.63 | 485.41 | 5.61% |
| Nov 9, 2022 | 443.20 | 430.13 | 435.87 | 432.74 | -0.72% |
| Nov 8, 2022 | 448.95 | 430.79 | 443.00 | 444.86 | 0.42% |
| Nov 7, 2022 | 435.61 | 419.24 | 423.50 | 434.97 | 2.71% |
| Nov 4, 2022 | 420.10 | 404.25 | 409.85 | 419.54 | 2.36% |
| Nov 3, 2022 | 399.47 | 384.72 | 388.70 | 393.42 | 1.21% |
| Nov 2, 2022 | 421.05 | 394.77 | 411.56 | 395.52 | -3.90% |
| Nov 1, 2022 | 416.96 | 406.47 | 413.00 | 412.71 | -0.07% |
| Oct 31, 2022 | 410.50 | 399.19 | 404.87 | 404.78 | -0.02% |
| Oct 28, 2022 | 406.95 | 389.52 | 390.50 | 405.59 | 3.86% |
| Oct 27, 2022 | 397.96 | 381.49 | 388.96 | 389.11 | 0.04% |
Highest:504.55 | Lowest:381.49 | Average:442.12 | Difference:64.29 | % Change:16.53% |
Data Vendor:
