Lattice Semiconductor Corp. (LSCC) Historical Prices & Data

Lattice Semiconductor Corp.
LSCC
(Nasdaq - US)
Closed
90.80
-3.29 (-3.50%)
in:usd•As of: Mar 24, 2023 15:59 UTC -4
After Market:90.78-0.02 (-0.02%)
Open
92.65
High
92.89
Low
89.11

Lattice Semiconductor Corp. Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	93.26	89.12	92.89	90.78	-2.27%
Mar 23, 2023	96.82	92.13	93.71	94.09	0.41%
Mar 22, 2023	95.17	91.52	93.08	91.61	-1.58%
Mar 21, 2023	94.17	90.54	93.37	93.03	-0.36%
Mar 20, 2023	92.17	88.79	90.17	92.07	2.11%
Mar 17, 2023	93.47	89.09	93.02	89.46	-3.83%
Mar 16, 2023	94.38	87.70	88.78	92.74	4.46%
Mar 15, 2023	91.85	86.79	91.00	89.39	-1.77%
Mar 14, 2023	93.91	89.71	89.95	92.48	2.81%
Mar 13, 2023	89.36	85.07	85.34	88.06	3.19%
Mar 10, 2023	90.03	85.62	89.74	86.57	-3.53%
Mar 9, 2023	93.35	88.92	90.80	89.03	-1.95%
Mar 8, 2023	91.30	88.26	88.26	91.17	3.30%
Mar 7, 2023	89.87	87.41	88.65	88.01	-0.72%
Mar 6, 2023	91.07	87.91	89.05	88.48	-0.64%
Mar 3, 2023	88.97	86.45	87.03	88.61	1.82%
Mar 2, 2023	87.13	83.00	83.60	86.69	3.69%
Mar 1, 2023	86.19	84.92	85.58	85.57	-0.01%
Feb 28, 2023	86.81	83.20	83.28	84.96	2.02%
Feb 27, 2023	85.30	83.42	85.30	83.65	-1.93%

Highest:96.82

Lowest:83.00

Average:89.32

Difference:5.48

% Change:6.42%

Data Vendor: Xignite Logo

Stocks