Lattice Semiconductor Corp. (LSCC) Historical Prices & Data

Lattice Semiconductor Corp. Historical Rates

Frequency

Daily

From Sep 11, 2024 to Oct 11, 2024

Date	High	Low	Open	Close	% Change
Oct 10, 2024	51.36	50.63	50.83	51.31	0.94%
Oct 9, 2024	52.00	51.09	51.63	51.80	0.33%
Oct 8, 2024	52.55	50.99	51.39	51.92	1.03%
Oct 7, 2024	52.92	51.26	52.63	51.77	-1.63%
Oct 4, 2024	53.65	52.35	53.50	53.01	-0.92%
Oct 3, 2024	52.93	50.82	50.82	51.68	1.69%
Oct 2, 2024	52.82	51.10	51.81	51.95	0.27%
Oct 1, 2024	53.78	50.94	53.16	51.31	-3.48%
Sep 30, 2024	53.67	52.16	52.94	53.07	0.25%
Sep 27, 2024	55.40	53.26	55.07	53.52	-2.81%
Sep 26, 2024	54.98	52.14	54.15	54.39	0.44%
Sep 25, 2024	52.71	51.49	51.80	51.69	-0.21%
Sep 24, 2024	53.99	52.01	53.21	52.27	-1.77%
Sep 23, 2024	53.35	52.06	53.04	52.31	-1.38%
Sep 20, 2024	54.08	52.32	53.38	52.82	-1.05%
Sep 19, 2024	54.79	53.35	54.49	54.26	-0.42%
Sep 18, 2024	53.69	50.41	51.22	52.07	1.66%
Sep 17, 2024	53.06	51.06	51.72	51.22	-0.97%
Sep 16, 2024	50.83	47.00	47.24	50.31	6.50%
Sep 13, 2024	45.19	43.95	44.07	44.79	1.63%
Sep 12, 2024	44.51	43.07	44.45	43.44	-2.27%
Sep 11, 2024	44.91	42.02	42.90	44.81	4.45%

Highest:55.40

Lowest:42.02

Average:51.17

Difference:8.41

% Change:19.60%

Data Vendor: Xignite Logo

Stocks