Lattice Semiconductor Corp. (LSCC) Historical Prices & Data

Lattice Semiconductor Corp. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	75.65	73.09	74.32	75.07	1.01%
Apr 15, 2024	76.22	73.63	75.95	74.38	-2.07%
Apr 12, 2024	76.55	74.42	75.96	74.76	-1.58%
Apr 11, 2024	77.77	75.39	76.61	77.65	1.36%
Apr 10, 2024	77.13	74.84	76.17	75.74	-0.56%
Apr 9, 2024	78.08	76.53	77.08	77.57	0.64%
Apr 8, 2024	76.33	74.17	75.27	75.73	0.61%
Apr 5, 2024	75.17	73.53	73.56	74.98	1.93%
Apr 4, 2024	77.09	73.54	76.49	74.01	-3.24%
Apr 3, 2024	76.19	73.17	73.64	75.11	2.00%
Apr 2, 2024	76.71	73.49	76.60	74.51	-2.73%
Apr 1, 2024	80.13	77.58	78.25	77.96	-0.37%
Mar 28, 2024	79.86	77.88	79.09	78.23	-1.09%
Mar 27, 2024	79.85	77.19	78.85	79.63	0.99%
Mar 26, 2024	79.71	77.60	79.25	77.67	-1.99%
Mar 25, 2024	79.92	77.60	78.11	78.59	0.61%
Mar 22, 2024	79.96	78.05	78.65	79.68	1.31%
Mar 21, 2024	80.47	78.46	79.94	79.06	-1.10%
Mar 20, 2024	78.50	75.86	76.98	77.56	0.75%
Mar 19, 2024	77.30	74.43	74.81	76.87	2.75%
Mar 18, 2024	77.44	75.58	77.18	75.80	-1.79%

Highest:80.47

Lowest:73.09

Average:76.69

Difference:-2.11

% Change:-2.73%

Data Vendor: Xignite Logo

Stocks