Laird Superfood Inc (LSF) Historical Prices & Data

Laird Superfood Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	2.78	2.51	2.51	2.75	9.56%
May 3, 2024	2.57	2.27	2.38	2.50	5.04%
May 2, 2024	2.45	2.27	2.40	2.34	-2.50%
May 1, 2024	2.60	1.90	1.97	2.41	22.34%
Apr 30, 2024	1.99	1.93	1.98	1.94	-2.02%
Apr 29, 2024	2.04	1.97	2.00	2.01	0.50%
Apr 26, 2024	2.05	1.90	2.01	1.98	-1.49%
Apr 25, 2024	2.12	1.97	2.02	1.98	-1.98%
Apr 24, 2024	2.19	2.02	2.15	2.08	-3.26%
Apr 23, 2024	2.39	2.11	2.22	2.12	-4.50%
Apr 22, 2024	2.33	2.21	2.24	2.26	0.89%
Apr 19, 2024	2.32	2.10	2.15	2.25	4.65%
Apr 18, 2024	2.38	2.05	2.28	2.16	-5.26%
Apr 17, 2024	2.47	2.23	2.24	2.28	1.79%
Apr 16, 2024	2.27	2.11	2.17	2.22	2.30%
Apr 15, 2024	2.30	2.13	2.18	2.19	0.46%
Apr 12, 2024	2.60	2.26	2.60	2.29	-11.92%
Apr 11, 2024	2.69	2.49	2.60	2.60	0.00%
Apr 10, 2024	2.88	2.51	2.73	2.58	-5.49%
Apr 9, 2024	2.84	2.30	2.36	2.76	16.95%
Apr 8, 2024	2.45	2.25	2.45	2.36	-3.67%

Highest:2.88

Lowest:1.90

Average:2.29

Difference:0.30

% Change:12.24%

Data Vendor: Xignite Logo

Stocks