Landstar System, Inc. (LSTR) Historical Prices & Data

Landstar System, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	172.52	168.47	171.37	171.10	-0.16%
Apr 23, 2024	173.41	170.43	170.43	172.12	0.99%
Apr 22, 2024	173.39	170.72	171.57	171.41	-0.09%
Apr 19, 2024	171.08	166.92	166.92	170.81	2.33%
Apr 18, 2024	169.43	166.58	169.22	167.10	-1.25%
Apr 17, 2024	170.91	165.39	170.77	168.03	-1.60%
Apr 16, 2024	175.84	174.01	175.59	174.13	-0.83%
Apr 15, 2024	180.29	176.02	180.04	176.25	-2.11%
Apr 12, 2024	179.89	177.13	179.65	178.91	-0.41%
Apr 11, 2024	181.93	178.38	179.99	181.20	0.67%
Apr 10, 2024	182.28	178.66	181.72	178.91	-1.55%
Apr 9, 2024	185.53	183.80	185.23	184.72	-0.28%
Apr 8, 2024	189.21	185.53	188.17	185.67	-1.33%
Apr 5, 2024	188.90	186.76	187.17	187.97	0.43%
Apr 4, 2024	191.98	187.13	189.74	188.01	-0.91%
Apr 3, 2024	189.78	186.98	187.40	189.32	1.02%
Apr 2, 2024	189.01	186.05	188.52	187.63	-0.47%
Apr 1, 2024	192.25	188.53	191.81	189.82	-1.04%
Mar 28, 2024	193.25	187.62	187.98	192.76	2.54%
Mar 27, 2024	188.19	184.82	185.09	187.31	1.20%
Mar 26, 2024	186.24	183.60	184.00	184.71	0.39%
Mar 25, 2024	185.31	182.84	184.90	183.42	-0.80%

Highest:193.25

Lowest:165.39

Average:180.51

Difference:-13.80

% Change:-7.46%

Data Vendor: Xignite Logo

Stocks