Lantronix Inc (LTRX) Historical Prices & Data

Lantronix Inc Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	3.79	3.59	3.75	3.60	-4.00%
May 8, 2024	3.80	3.70	3.71	3.73	0.67%
May 7, 2024	3.83	3.68	3.78	3.70	-2.12%
May 6, 2024	3.99	3.65	3.75	3.74	-0.27%
May 3, 2024	3.70	3.56	3.70	3.64	-1.62%
May 2, 2024	3.73	3.56	3.73	3.68	-1.34%
May 1, 2024	3.82	3.52	3.72	3.69	-0.81%
Apr 30, 2024	4.05	3.68	3.81	3.76	-1.31%
Apr 29, 2024	3.53	3.32	3.32	3.46	4.22%
Apr 26, 2024	3.32	3.17	3.20	3.27	2.19%
Apr 25, 2024	3.24	3.18	3.23	3.20	-0.93%
Apr 24, 2024	3.33	3.20	3.28	3.23	-1.52%
Apr 23, 2024	3.42	3.17	3.21	3.29	2.34%
Apr 22, 2024	3.29	3.11	3.11	3.17	1.93%
Apr 19, 2024	3.21	3.08	3.13	3.08	-1.60%
Apr 18, 2024	3.16	3.08	3.12	3.15	0.96%
Apr 17, 2024	3.24	3.11	3.24	3.11	-4.01%
Apr 16, 2024	3.32	3.13	3.21	3.23	0.62%
Apr 15, 2024	3.31	3.15	3.31	3.16	-4.53%
Apr 12, 2024	3.40	3.28	3.37	3.31	-1.78%
Apr 11, 2024	3.42	3.34	3.38	3.39	0.30%
Apr 10, 2024	3.46	3.27	3.37	3.37	0.00%

Highest:4.05

Lowest:3.08

Average:3.41

Difference:0.23

% Change:6.82%

Data Vendor: Xignite Logo

Stocks