Innovative Eyewear Inc (LUCY) Historical Prices & Data

Innovative Eyewear Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.23	0.20	0.22	0.22	-2.04%
May 1, 2024	0.21	0.20	0.21	0.20	-4.76%
Apr 30, 2024	0.24	0.18	0.24	0.20	-16.92%
Apr 29, 2024	0.24	0.23	0.23	0.24	3.84%
Apr 26, 2024	0.26	0.23	0.25	0.24	-3.94%
Apr 25, 2024	0.25	0.24	0.24	0.24	-0.41%
Apr 24, 2024	0.24	0.23	0.24	0.24	2.97%
Apr 23, 2024	0.26	0.24	0.24	0.25	5.38%
Apr 22, 2024	0.25	0.23	0.23	0.23	0.65%
Apr 19, 2024	0.26	0.24	0.25	0.24	-6.29%
Apr 18, 2024	0.26	0.24	0.26	0.26	0.66%
Apr 17, 2024	0.30	0.23	0.26	0.26	-0.23%
Apr 16, 2024	0.27	0.25	0.27	0.25	-7.42%
Apr 15, 2024	0.29	0.27	0.28	0.27	-2.75%
Apr 12, 2024	0.30	0.27	0.27	0.27	1.52%
Apr 11, 2024	0.28	0.26	0.27	0.26	-3.13%
Apr 10, 2024	0.30	0.25	0.29	0.26	-11.86%
Apr 9, 2024	0.30	0.28	0.29	0.28	-2.38%
Apr 8, 2024	0.30	0.28	0.29	0.29	-0.14%
Apr 5, 2024	0.29	0.28	0.28	0.29	3.20%
Apr 4, 2024	0.29	0.28	0.28	0.29	2.71%
Apr 3, 2024	0.30	0.28	0.29	0.29	1.03%

Highest:0.30

Lowest:0.18

Average:0.25

Difference:-0.07

% Change:-25.52%

Data Vendor: Xignite Logo

Stocks