Lululemon Athletica inc. (LULU) Historical Prices & Data

Lululemon Athletica inc.
LULU
(Nasdaq - US)
Closed
361.89
+9.42 (+2.67%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
After Market:361.67-0.22 (-0.06%)
Open
354.89
High
364.63
Low
354.89

Lululemon Athletica inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	364.63	354.68	354.68	361.79	2.00%
Apr 19, 2024	353.10	346.39	346.96	352.47	1.59%
Apr 18, 2024	352.10	344.31	346.50	347.51	0.29%
Apr 17, 2024	346.44	341.24	342.00	344.86	0.84%
Apr 16, 2024	341.11	330.61	334.03	338.98	1.48%
Apr 15, 2024	343.82	334.53	340.99	334.76	-1.83%
Apr 12, 2024	346.90	336.04	345.47	336.13	-2.70%
Apr 11, 2024	352.05	347.51	350.59	349.92	-0.19%
Apr 10, 2024	355.18	349.53	352.80	350.25	-0.72%
Apr 9, 2024	360.99	355.41	360.10	358.80	-0.36%
Apr 8, 2024	361.72	355.87	358.61	360.46	0.52%
Apr 5, 2024	360.82	355.23	357.90	356.87	-0.29%
Apr 4, 2024	373.34	356.75	373.00	357.56	-4.14%
Apr 3, 2024	379.90	373.81	378.68	374.01	-1.23%
Apr 2, 2024	381.64	376.14	380.00	378.06	-0.51%
Apr 1, 2024	394.00	384.02	393.55	385.20	-2.12%
Mar 28, 2024	394.32	390.07	390.50	390.65	0.04%
Mar 27, 2024	394.46	386.47	387.08	389.46	0.61%
Mar 26, 2024	395.27	385.88	393.59	386.14	-1.89%
Mar 25, 2024	405.08	387.05	405.08	388.90	-4.00%

Highest:405.08

Lowest:330.61

Average:362.14

Difference:-43.29

% Change:-10.69%

Data Vendor: Xignite Logo

Stocks