Lumen Technologies Inc (LUMN) Historical Prices & Data

Lumen Technologies Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	1.39	1.30	1.30	1.36	4.62%
Apr 19, 2024	1.34	1.28	1.32	1.31	-0.76%
Apr 18, 2024	1.36	1.29	1.32	1.32	0.00%
Apr 17, 2024	1.37	1.32	1.33	1.32	-0.75%
Apr 16, 2024	1.39	1.32	1.37	1.33	-2.92%
Apr 15, 2024	1.42	1.35	1.39	1.37	-1.44%
Apr 12, 2024	1.42	1.37	1.42	1.38	-2.82%
Apr 11, 2024	1.46	1.37	1.41	1.44	2.13%
Apr 10, 2024	1.40	1.35	1.40	1.38	-1.43%
Apr 9, 2024	1.48	1.37	1.38	1.46	5.80%
Apr 8, 2024	1.41	1.35	1.37	1.37	0.00%
Apr 5, 2024	1.36	1.27	1.34	1.34	0.00%
Apr 4, 2024	1.44	1.33	1.42	1.34	-5.63%
Apr 3, 2024	1.43	1.36	1.37	1.42	3.65%
Apr 2, 2024	1.46	1.37	1.45	1.41	-2.76%
Apr 1, 2024	1.58	1.46	1.54	1.46	-5.19%
Mar 28, 2024	1.62	1.54	1.58	1.56	-1.27%
Mar 27, 2024	1.61	1.55	1.58	1.58	0.00%
Mar 26, 2024	1.68	1.55	1.61	1.55	-3.73%
Mar 25, 2024	1.73	1.60	1.63	1.61	-1.23%

Highest:1.73

Lowest:1.27

Average:1.42

Difference:-0.27

% Change:-16.56%

Data Vendor: Xignite Logo

Stocks