LiveOne Inc (LVO) Historical Prices & Data

LiveOne Inc Historical Rates

Frequency

Daily

From May 18, 2024 to Jun 18, 2024

Date	High	Low	Open	Close	% Change
Jun 17, 2024	1.82	1.73	1.81	1.74	-3.87%
Jun 14, 2024	1.89	1.82	1.83	1.82	-0.55%
Jun 13, 2024	1.88	1.74	1.78	1.85	3.93%
Jun 12, 2024	1.83	1.71	1.74	1.78	2.30%
Jun 11, 2024	1.71	1.63	1.66	1.68	1.20%
Jun 10, 2024	1.75	1.65	1.70	1.68	-1.18%
Jun 7, 2024	1.83	1.67	1.80	1.71	-5.00%
Jun 6, 2024	1.88	1.76	1.78	1.83	2.81%
Jun 5, 2024	1.79	1.70	1.72	1.78	3.49%
Jun 4, 2024	1.74	1.65	1.65	1.73	4.85%
Jun 3, 2024	1.71	1.59	1.68	1.64	-2.38%
May 31, 2024	1.70	1.59	1.66	1.65	-0.60%
May 30, 2024	1.75	1.65	1.69	1.68	-0.59%
May 29, 2024	1.73	1.69	1.70	1.72	1.18%
May 28, 2024	1.80	1.69	1.80	1.70	-5.56%
May 24, 2024	1.82	1.66	1.67	1.76	5.39%
May 23, 2024	1.78	1.66	1.77	1.69	-4.52%
May 22, 2024	1.81	1.72	1.77	1.74	-1.69%
May 21, 2024	1.81	1.72	1.76	1.80	2.27%
May 20, 2024	1.86	1.76	1.81	1.77	-2.21%

Highest:1.89

Lowest:1.59

Average:1.74

Difference:-0.07

% Change:-3.87%

Data Vendor: Xignite Logo

Stocks