Las Vegas Sands Corp (LVS) Historical Prices & Data

Las Vegas Sands Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	48.21	45.44	48.09	45.88	-4.60%
Apr 17, 2024	50.80	49.85	50.56	50.23	-0.65%
Apr 16, 2024	50.77	49.51	49.77	50.51	1.49%
Apr 15, 2024	51.34	50.09	50.80	50.25	-1.08%
Apr 12, 2024	51.24	50.16	51.09	50.43	-1.29%
Apr 11, 2024	51.93	51.04	51.62	51.61	-0.02%
Apr 10, 2024	52.23	51.56	51.93	51.86	-0.13%
Apr 9, 2024	52.49	51.76	52.17	52.45	0.54%
Apr 8, 2024	53.65	52.26	53.59	52.44	-2.15%
Apr 5, 2024	53.40	52.40	52.70	53.18	0.91%
Apr 4, 2024	54.54	52.48	54.29	52.59	-3.13%
Apr 3, 2024	54.13	52.55	52.55	53.96	2.68%
Apr 2, 2024	53.00	52.22	52.96	52.91	-0.09%
Apr 1, 2024	54.09	52.20	52.35	53.18	1.59%
Mar 28, 2024	52.20	51.54	51.87	51.70	-0.33%
Mar 27, 2024	51.50	50.94	51.15	51.48	0.65%
Mar 26, 2024	51.41	50.66	51.15	50.85	-0.59%
Mar 25, 2024	50.52	50.02	50.27	50.32	0.10%
Mar 22, 2024	50.40	49.79	50.11	50.10	-0.02%
Mar 21, 2024	51.46	50.30	50.76	50.35	-0.81%
Mar 20, 2024	50.95	50.16	50.51	50.57	0.12%
Mar 19, 2024	51.07	50.49	50.66	50.78	0.24%

Highest:54.54

Lowest:45.44

Average:51.26

Difference:-4.78

% Change:-9.44%

Data Vendor: Xignite Logo

Stocks