Lamb Weston Holdings Inc (LW) Historical Prices & Data

Lamb Weston Holdings Inc
LW
(NYSE)
N/A
56.70
+3.69 (+6.96%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:56.5-0.20 (-0.35%)
Open
53.94
High
56.80
Low
53.94

Lamb Weston Holdings Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	56.80	53.90	53.90	56.71	5.21%
Jul 25, 2024	56.53	52.99	55.12	53.01	-3.83%
Jul 24, 2024	64.16	56.23	59.12	56.42	-4.56%
Jul 23, 2024	79.69	78.26	79.36	78.62	-0.93%
Jul 22, 2024	79.78	76.95	77.60	79.35	2.26%
Jul 19, 2024	79.90	77.45	79.90	77.48	-3.03%
Jul 18, 2024	80.13	78.14	78.23	79.07	1.07%
Jul 17, 2024	80.05	77.51	77.58	79.00	1.83%
Jul 16, 2024	78.75	76.61	77.05	77.91	1.12%
Jul 15, 2024	79.71	76.84	79.08	76.90	-2.76%
Jul 12, 2024	79.95	78.68	79.91	78.95	-1.20%
Jul 11, 2024	79.45	77.87	78.25	78.93	0.87%
Jul 10, 2024	78.47	76.67	77.05	77.97	1.19%
Jul 9, 2024	80.17	76.85	79.93	76.86	-3.84%
Jul 8, 2024	82.69	80.01	82.54	80.48	-2.50%
Jul 5, 2024	82.63	81.46	82.21	82.40	0.23%
Jul 3, 2024	83.34	82.25	83.20	82.68	-0.62%
Jul 2, 2024	82.79	81.12	82.68	82.74	0.07%
Jul 1, 2024	84.40	82.67	84.25	82.74	-1.79%
Jun 28, 2024	84.10	83.08	83.45	84.08	0.75%
Jun 27, 2024	84.45	83.03	84.07	83.45	-0.74%

Highest:84.45

Lowest:52.99

Average:76.46

Difference:-27.36

% Change:-32.54%

Data Vendor: Xignite Logo

Stocks