Lamb Weston Holdings Inc (LW) Historical Prices & Data

Lamb Weston Holdings Inc Historical Rates

Frequency

Daily

From Sep 6, 2024 to Oct 6, 2024

Date	High	Low	Open	Close	% Change
Oct 4, 2024	69.86	67.77	69.35	68.85	-0.72%
Oct 3, 2024	68.43	65.41	65.74	68.29	3.88%
Oct 2, 2024	68.17	62.20	63.00	66.58	5.68%
Oct 1, 2024	65.87	64.22	64.74	64.91	0.26%
Sep 30, 2024	66.88	64.51	66.67	64.74	-2.89%
Sep 27, 2024	67.43	65.93	67.00	66.80	-0.30%
Sep 26, 2024	67.00	65.64	65.75	66.50	1.15%
Sep 25, 2024	65.02	64.09	65.00	64.93	-0.11%
Sep 24, 2024	66.45	64.69	65.98	64.84	-1.73%
Sep 23, 2024	65.74	64.28	65.29	64.90	-0.60%
Sep 20, 2024	65.97	64.47	64.98	65.44	0.71%
Sep 19, 2024	66.98	65.27	66.85	65.61	-1.85%
Sep 18, 2024	66.95	65.51	65.74	65.77	0.05%
Sep 17, 2024	66.59	64.65	65.08	65.69	0.94%
Sep 16, 2024	65.71	64.33	64.60	64.76	0.25%
Sep 13, 2024	64.54	63.57	64.11	64.17	0.09%
Sep 12, 2024	64.18	62.21	62.92	63.87	1.51%
Sep 11, 2024	62.66	61.49	62.61	62.57	-0.06%
Sep 10, 2024	63.94	62.04	63.53	62.67	-1.35%
Sep 9, 2024	64.12	62.94	63.38	63.17	-0.33%
Sep 6, 2024	63.42	61.88	62.04	63.02	1.58%

Highest:69.86

Lowest:61.49

Average:65.15

Difference:6.81

% Change:10.98%

Data Vendor: Xignite Logo

Stocks